Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1600 0.1550 0.1550 20,299 +0.01(+3.33%)
Nov 29, 2022 0.1550 0.1550 0.1500 0.1500 59,000 +0.00(+0.00%)
Nov 28, 2022 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Nov 24, 2022 0.1450 0.1550 0.1450 0.1500 65,500 +0.01(+3.45%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Nov 22, 2022 0.1500 0.1500 0.1400 0.1400 154,500 -0.01(-9.68%)
Nov 21, 2022 0.1650 0.1650 0.1500 0.1550 198,382 -0.01(-6.06%)
Nov 18, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1600 62,438 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1600 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 15, 2022 0.1600 0.1650 0.1600 0.1600 18,251 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Nov 11, 2022 0.1450 0.1650 0.1400 0.1650 204,625 +0.02(+13.79%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1450 30,200 +0.00(+3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 63,500 -0.00(-3.45%)
Nov 07, 2022 0.1450 0.1450 0.1400 0.1450 84,000 +0.00(+3.57%)
Nov 04, 2022 0.1450 0.1450 0.1400 0.1400 98,500 +0.01(+3.70%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-6.90%)
Nov 02, 2022 0.1450 0.1450 0.1400 0.1450 88,500 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Oct 31, 2022 0.1450 0.1500 0.1400 0.1500 12,582 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Oct 26, 2022 0.1400 0.1500 0.1400 0.1400 49,979 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1380 0.1400 44,500 -0.00(-3.45%)
Oct 24, 2022 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1550 0.1450 0.1450 36,000 +0.00(+3.57%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 55,000 -0.00(-3.45%)
Oct 19, 2022 0.1550 0.1550 0.1450 0.1450 40,310 -0.01(-6.45%)
Oct 18, 2022 0.1700 0.1700 0.1530 0.1550 228,165 -0.02(-11.43%)
Oct 17, 2022 0.1750 0.1750 0.1750 0.1750 43,105 -0.02(-7.89%)
Oct 14, 2022 0.1700 0.1900 0.1700 0.1900 62,400 +0.03(+18.75%)
Oct 13, 2022 0.1650 0.1650 0.1600 0.1600 60,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Oct 11, 2022 0.1650 0.1650 0.1600 0.1600 35,300 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1650 0.1600 0.1650 82,100 -0.01(-2.94%)
Oct 05, 2022 0.1700 0.1700 0.1650 0.1700 93,000 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 47,000 +0.01(+3.03%)
Oct 03, 2022 0.1650 0.1700 0.1650 0.1650 66,080 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1700 0.1600 0.1650 129,370 -0.01(-2.94%)
Sep 29, 2022 0.1800 0.1850 0.1700 0.1700 36,500 -0.01(-5.56%)
Sep 28, 2022 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Sep 27, 2022 0.1600 0.1650 0.1600 0.1650 25,500 +0.01(+3.13%)
Sep 26, 2022 0.1700 0.1700 0.1550 0.1600 65,000 -0.01(-3.03%)
Sep 23, 2022 0.1600 0.1750 0.1600 0.1650 65,174 -0.02(-10.81%)
Sep 22, 2022 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+12.12%)
Sep 21, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1600 0.1650 229,500 -0.01(-5.71%)
Sep 19, 2022 0.2000 0.2000 0.1750 0.1750 52,016 -0.01(-5.41%)
Sep 16, 2022 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+5.71%)
Sep 15, 2022 0.1750 0.1950 0.1700 0.1750 160,500 +0.00(+0.00%)
Sep 14, 2022 0.1850 0.2050 0.1750 0.1750 145,500 -0.01(-5.41%)
Sep 13, 2022 0.2200 0.2200 0.1850 0.1850 65,500 -0.01(-2.63%)
Sep 12, 2022 0.2250 0.2250 0.1900 0.1900 208,666 -0.04(-15.56%)
Sep 09, 2022 0.2450 0.2450 0.2200 0.2250 51,140 -0.01(-6.25%)
Sep 08, 2022 0.2600 0.2600 0.2400 0.2400 22,600 -0.01(-4.00%)
Sep 07, 2022 0.2550 0.2600 0.2450 0.2500 87,500 +0.01(+2.04%)
Sep 06, 2022 0.2650 0.2650 0.2450 0.2450 55,945 -0.04(-12.50%)
Sep 02, 2022 0.2800 0 +0.06(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.