Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5500 0.5500 0.5300 0.5300 7,000 +0.01(+1.92%)
Nov 29, 2018 0.5300 0.5300 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 28, 2018 0.5700 0.5700 0.5400 0.5400 46,262 -0.01(-1.82%)
Nov 27, 2018 0.5500 0.5500 0.5500 0.5500 4,090 +0.00(+0.00%)
Nov 26, 2018 0.5800 0.5800 0.5500 0.5500 39,900 -0.06(-9.84%)
Nov 23, 2018 0.5800 0.6200 0.5500 0.6100 48,649 +0.06(+10.91%)
Nov 22, 2018 0.5500 0.5600 0.5500 0.5500 19,600 +0.00(+0.00%)
Nov 21, 2018 0.5500 0.5500 0.5500 0.5500 19,160 +0.00(+0.00%)
Nov 20, 2018 0.5800 0.5800 0.5400 0.5500 56,200 -0.02(-3.51%)
Nov 19, 2018 0.5800 0.5800 0.5600 0.5700 8,400 -0.01(-1.72%)
Nov 16, 2018 0.5700 0.5800 0.5500 0.5800 18,400 +0.01(+1.75%)
Nov 15, 2018 0.5800 0.5800 0.5500 0.5700 64,800 -0.01(-1.72%)
Nov 14, 2018 0.5900 0.5900 0.5800 0.5800 25,484 -0.01(-1.69%)
Nov 13, 2018 0.5900 0.6000 0.5900 0.5900 9,203 -0.01(-1.67%)
Nov 12, 2018 0.6100 0.6200 0.6000 0.6000 10,770 -0.03(-4.76%)
Nov 09, 2018 0.6100 0.6300 0.6000 0.6300 28,289 +0.02(+3.28%)
Nov 08, 2018 0.6000 0.6300 0.6000 0.6100 19,000 +0.02(+3.39%)
Nov 07, 2018 0.5600 0.6100 0.5600 0.5900 18,325 +0.03(+5.36%)
Nov 06, 2018 0.6300 0.6300 0.5600 0.5600 26,600 -0.02(-3.45%)
Nov 05, 2018 0.5800 0.6200 0.5700 0.5800 45,600 -0.01(-1.69%)
Nov 02, 2018 0.6200 0.6200 0.5600 0.5900 81,219 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.