Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2200 0.1750 0.1950 315,490 -0.01(-7.14%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 203,526 -0.01(-2.33%)
Nov 26, 2020 0.2050 0.2200 0.2050 0.2150 264,628 +0.01(+4.88%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2050 53,500 -0.01(-2.38%)
Nov 24, 2020 0.2000 0.2100 0.2000 0.2100 107,188 -0.01(-2.33%)
Nov 23, 2020 0.2100 0.2150 0.1850 0.2150 466,313 +0.01(+4.88%)
Nov 20, 2020 0.2000 0.2100 0.2000 0.2050 557,097 +0.01(+5.13%)
Nov 19, 2020 0.2450 0.2500 0.1900 0.1950 1,211,405 -0.04(-18.75%)
Nov 18, 2020 0.2250 0.2600 0.2200 0.2400 1,795,441 +0.02(+9.09%)
Nov 17, 2020 0.1900 0.2300 0.1900 0.2200 1,291,507 +0.02(+12.82%)
Nov 16, 2020 0.1550 0.2000 0.1550 0.1950 1,267,014 +0.04(+25.81%)
Nov 13, 2020 0.1550 0.1550 0.1500 0.1550 97,833 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1550 0.1400 0.1550 39,337 +0.01(+10.71%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 34,292 -0.01(-9.68%)
Nov 10, 2020 0.1500 0.1550 0.1450 0.1550 61,916 +0.01(+6.90%)
Nov 09, 2020 0.1650 0.1650 0.1450 0.1450 268,144 -0.01(-6.45%)
Nov 06, 2020 0.1450 0.1550 0.1450 0.1550 71,710 +0.01(+6.90%)
Nov 05, 2020 0.1500 0.1500 0.1450 0.1450 22,379 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1450 54,591 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1450 0.1400 0.1450 42,703 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.