Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0500 0.0550 320,200 -0.00(-8.33%)
Nov 28, 2019 0.0450 0.0650 0.0450 0.0600 369,700 +0.01(+33.33%)
Nov 27, 2019 0.0400 0.0500 0.0400 0.0450 682,614 +0.00(+12.50%)
Nov 26, 2019 0.0350 0.0450 0.0350 0.0400 342,300 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 101,150 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 111,915 -0.00(-11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 135,100 +0.00(+12.50%)
Nov 20, 2019 0.0400 0.0450 0.0350 0.0400 189,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0350 0.0450 278,400 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 82,200 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0350 0.0450 167,800 -0.01(-10.00%)
Nov 12, 2019 0.0450 0.0500 0.0450 0.0500 142,900 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0550 0.0450 0.0500 89,996 -0.00(-9.09%)
Nov 08, 2019 0.0450 0.0550 0.0450 0.0550 44,724 +0.00(+10.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 38,918 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 54,200 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 136,127 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0550 0.0550 104,705 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.