Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3050 0.3050 0.3050 0.3050 4,800 -0.02(-6.15%)
Nov 29, 2018 0.3300 0.3300 0.3050 0.3250 2,943 -0.01(-1.52%)
Nov 28, 2018 0.3350 0.3350 0.3000 0.3300 23,532 +0.00(+0.00%)
Nov 27, 2018 0.3350 0.3400 0.3100 0.3300 24,500 +0.00(+0.00%)
Nov 26, 2018 0.3600 0.3600 0.2950 0.3300 59,130 -0.01(-4.35%)
Nov 23, 2018 0.3450 0.3450 0.3300 0.3450 29,100 +0.01(+4.55%)
Nov 22, 2018 0.3200 0.3300 0.3000 0.3300 30,300 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3500 0.3000 0.3300 131,607 +0.02(+6.45%)
Nov 20, 2018 0.3200 0.3300 0.3000 0.3100 34,356 -0.01(-1.59%)
Nov 19, 2018 0.3350 0.3350 0.3100 0.3150 18,524 -0.02(-5.97%)
Nov 16, 2018 0.3350 0.3350 0.3150 0.3350 28,200 +0.01(+1.52%)
Nov 15, 2018 0.3200 0.3300 0.3200 0.3300 7,166 +0.01(+1.54%)
Nov 14, 2018 0.3400 0.3500 0.3250 0.3250 27,450 -0.02(-7.14%)
Nov 13, 2018 0.3250 0.3500 0.3250 0.3500 17,142 +0.00(+0.00%)
Nov 12, 2018 0.3300 0.3500 0.3300 0.3500 19,000 +0.01(+4.48%)
Nov 09, 2018 0.3350 0.3500 0.3350 0.3350 17,600 -0.03(-8.22%)
Nov 08, 2018 0.3500 0.3650 0.3300 0.3650 39,335 +0.01(+2.82%)
Nov 07, 2018 0.3650 0.3650 0.3450 0.3550 44,079 -0.02(-4.05%)
Nov 06, 2018 0.3500 0.3700 0.3500 0.3700 4,759 +0.03(+7.25%)
Nov 05, 2018 0.3700 0.3700 0.3400 0.3450 38,838 -0.03(-6.76%)
Nov 02, 2018 0.3700 0.3850 0.3600 0.3700 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.