Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2018 0.0800 0.0800 0.0750 0.0800 30,957 -0.01(-5.88%)
Nov 27, 2018 0.0850 0.0850 0.0750 0.0850 92,850 +0.01(+6.25%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0800 47,214 -0.01(-5.88%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 22, 2018 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0800 0.0900 42,500 +0.00(+5.88%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0850 86,022 -0.00(-5.56%)
Nov 15, 2018 0.1000 0.1000 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0950 0.0850 0.0900 103,250 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0950 0.0850 0.0850 152,714 -0.00(-5.56%)
Nov 12, 2018 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0900 99,500 -0.01(-5.26%)
Nov 08, 2018 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Nov 07, 2018 0.0950 0.0950 0.0900 0.0950 77,500 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 05, 2018 0.1050 0.1050 0.0900 0.1000 152,700 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.