Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6800 0.6000 0.6500 75,524 +0.04(+6.56%)
Nov 29, 2022 0.5900 0.6100 0.5500 0.6100 37,787 +0.02(+3.39%)
Nov 28, 2022 0.6000 0.6100 0.5900 0.5900 66,841 +0.00(+0.00%)
Nov 25, 2022 0.6000 0.6100 0.5800 0.5900 170,560 -0.02(-3.28%)
Nov 24, 2022 0.6100 0.6150 0.6000 0.6100 66,300 -0.01(-1.61%)
Nov 23, 2022 0.6000 0.6200 0.6000 0.6200 131,228 +0.01(+1.64%)
Nov 22, 2022 0.6300 0.6300 0.6000 0.6100 168,749 -0.01(-1.61%)
Nov 21, 2022 0.6600 0.6600 0.6200 0.6200 30,776 -0.02(-3.13%)
Nov 18, 2022 0.6300 0.6400 0.6200 0.6400 53,040 +0.00(+0.00%)
Nov 17, 2022 0.6400 0.6500 0.6300 0.6400 47,146 +0.00(+0.00%)
Nov 16, 2022 0.6400 0.6400 0.6400 0.6400 78,606 -0.01(-0.78%)
Nov 15, 2022 0.6300 0.6500 0.6300 0.6450 96,652 -0.01(-0.77%)
Nov 14, 2022 0.6300 0.6500 0.6300 0.6500 24,532 +0.03(+4.00%)
Nov 11, 2022 0.6500 0.6600 0.6200 0.6250 85,990 -0.02(-2.34%)
Nov 10, 2022 0.6400 0.6600 0.6400 0.6400 87,649 +0.01(+1.59%)
Nov 09, 2022 0.6300 0.6400 0.6200 0.6300 90,300 -0.01(-1.56%)
Nov 08, 2022 0.6900 0.6900 0.6400 0.6400 266,397 -0.04(-5.88%)
Nov 07, 2022 0.6500 0.7200 0.6500 0.6800 419,886 +0.03(+4.62%)
Nov 04, 2022 0.6900 0.7000 0.6350 0.6500 402,736 -0.03(-4.41%)
Nov 03, 2022 0.6500 0.7200 0.6400 0.6800 1,598,504 -0.02(-2.86%)
Nov 02, 2022 0.6600 0.7500 0.6500 0.7000 830,015 +0.06(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.