Lithium Chile (TSV: LITH )

0.5900 CAD -0.0600 (-9.23%)
Streaming Delayed Price Updated: 3:58 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 0.6600 0.6600 0.5700 0.5900 409,418 -0.06(-9.23%)
Mar 02, 2021 0.6900 0.7000 0.5800 0.6500 468,104 -0.03(-4.41%)
Mar 01, 2021 0.6800 0.7300 0.6700 0.6800 450,704 +0.01(+1.49%)
Feb 26, 2021 0.6000 0.6700 0.5400 0.6700 375,583 +0.04(+6.35%)
Feb 25, 2021 0.7100 0.7200 0.6100 0.6300 426,738 -0.03(-4.55%)
Feb 24, 2021 0.6300 0.7100 0.6300 0.6600 599,118 +0.05(+8.20%)
Feb 23, 2021 0.6000 0.6300 0.5000 0.6100 655,027 -0.06(-8.96%)
Feb 22, 2021 0.7600 0.7600 0.6500 0.6700 657,899 -0.09(-11.84%)
Feb 19, 2021 0.7700 0.8100 0.7100 0.7600 1,286,260 +0.01(+1.33%)
Feb 18, 2021 0.7000 0.7500 0.6400 0.7500 1,483,199 +0.03(+4.17%)
Feb 17, 2021 0.7400 0.7400 0.6400 0.7200 1,703,716 -0.06(-7.69%)
Feb 16, 2021 0.8500 0.8700 0.7100 0.7800 2,005,525 -0.06(-7.14%)
Feb 12, 2021 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Feb 11, 2021 0.6700 1.150 0.6700 0.8700 7,405,200 +0.19(+27.94%)
Feb 10, 2021 0.6300 0.7500 0.6300 0.6800 3,921,598 +0.02(+3.03%)
Feb 09, 2021 0.4500 0.8500 0.4500 0.6600 4,257,849 +0.22(+48.31%)
Feb 08, 2021 0.4000 0.4500 0.4000 0.4450 598,765 +0.04(+11.25%)
Feb 05, 2021 0.3900 0.4200 0.3800 0.4000 443,741 +0.03(+6.67%)
Feb 04, 2021 0.3600 0.3750 0.3450 0.3750 344,788 +0.02(+4.17%)
Feb 03, 2021 0.3450 0.3600 0.3450 0.3600 219,281 +0.01(+2.86%)
Feb 02, 2021 0.3100 0.3600 0.3000 0.3500 470,126 +0.04(+14.75%)
Feb 01, 2021 0.3200 0.3300 0.3000 0.3050 193,206 -0.01(-3.17%)
Jan 29, 2021 0.3300 0.3350 0.3000 0.3150 380,568 -0.03(-8.70%)
Jan 28, 2021 0.3500 0.3650 0.3400 0.3450 269,559 -0.03(-6.76%)
Jan 27, 2021 0.3900 0.3900 0.3700 0.3700 407,340 -0.03(-7.50%)
Jan 26, 2021 0.4100 0.4100 0.3800 0.4000 280,623 +0.01(+2.56%)
Jan 25, 2021 0.4200 0.4300 0.3800 0.3900 271,030 -0.03(-7.14%)
Jan 22, 2021 0.3800 0.4200 0.3800 0.4200 514,462 -0.01(-2.33%)
Jan 21, 2021 0.4250 0.4300 0.4150 0.4300 198,517 +0.01(+2.38%)
Jan 20, 2021 0.4000 0.4400 0.3900 0.4200 845,183 +0.05(+13.51%)
Jan 19, 2021 0.3600 0.3800 0.3550 0.3700 313,042 +0.03(+8.82%)
Jan 18, 2021 0.3600 0.3600 0.3400 0.3400 231,792 +0.00(+0.00%)
Jan 15, 2021 0.3600 0.3600 0.3200 0.3400 169,275 -0.01(-2.86%)
Jan 14, 2021 0.3900 0.4100 0.3350 0.3500 716,032 -0.03(-6.67%)
Jan 13, 2021 0.3450 0.3800 0.3300 0.3750 827,086 +0.04(+13.64%)
Jan 12, 2021 0.2900 0.3300 0.2750 0.3300 236,133 +0.05(+15.79%)
Jan 11, 2021 0.3100 0.3100 0.2700 0.2850 280,053 -0.02(-6.56%)
Jan 08, 2021 0.3400 0.3650 0.3050 0.3050 891,350 -0.02(-4.69%)
Jan 07, 2021 0.2800 0.3200 0.2800 0.3200 717,775 +0.05(+18.52%)
Jan 06, 2021 0.2600 0.2800 0.2550 0.2700 303,299 +0.01(+3.85%)
Jan 05, 2021 0.2500 0.2600 0.2350 0.2600 785,409 +0.03(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.