Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8100 -0.0400 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.8300 0.8500 0.8300 0.8500 80,372 +0.03(+3.66%)
Apr 16, 2024 0.8400 0.8500 0.8200 0.8200 78,193 -0.02(-2.38%)
Apr 15, 2024 0.8400 0.8500 0.8300 0.8400 180,979 +0.02(+2.44%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8200 132,157 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8400 0.8200 0.8200 141,679 +0.01(+1.23%)
Apr 10, 2024 0.8000 0.8300 0.7900 0.8100 195,754 +0.01(+1.25%)
Apr 09, 2024 0.7900 0.8100 0.7800 0.8000 66,166 +0.03(+3.90%)
Apr 08, 2024 0.7800 0.7800 0.7600 0.7700 256,191 +0.00(+0.00%)
Apr 05, 2024 0.8200 0.8200 0.7700 0.7700 434,763 -0.04(-4.94%)
Apr 04, 2024 0.7900 0.8400 0.7900 0.8100 331,180 +0.04(+5.19%)
Apr 03, 2024 0.7700 0.8000 0.7700 0.7700 359,575 +0.02(+2.67%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 281,014 -0.02(-2.60%)
Apr 01, 2024 0.7800 0.7900 0.7700 0.7700 71,817 +0.00(+0.00%)
Mar 28, 2024 0.7700 0 -0.03(-3.75%)
Mar 27, 2024 0.8000 0.8100 0.7800 0.8000 126,181 -0.01(-1.23%)
Mar 26, 2024 0.8400 0.8400 0.8100 0.8100 246,723 -0.04(-4.71%)
Mar 25, 2024 0.8800 0.8800 0.8200 0.8500 213,161 -0.03(-3.41%)
Mar 22, 2024 0.8100 0.8800 0.8100 0.8800 586,720 +0.06(+7.32%)
Mar 21, 2024 0.7800 0.8200 0.7800 0.8200 428,187 +0.05(+6.49%)
Mar 20, 2024 0.7500 0.7800 0.7200 0.7700 279,631 +0.04(+5.48%)
Mar 19, 2024 0.7300 0.7500 0.7200 0.7300 39,668 +0.01(+1.39%)
Mar 18, 2024 0.7600 0.7600 0.7200 0.7200 91,136 -0.04(-5.26%)
Mar 15, 2024 0.7300 0.7800 0.7300 0.7600 374,007 +0.02(+2.70%)
Mar 14, 2024 0.6900 0.7500 0.6600 0.7400 477,042 +0.06(+8.82%)
Mar 13, 2024 0.6900 0.6900 0.6600 0.6800 171,371 -0.01(-1.45%)
Mar 12, 2024 0.6800 0.6900 0.6700 0.6900 137,302 +0.02(+2.99%)
Mar 11, 2024 0.7100 0.7100 0.6700 0.6700 237,514 -0.02(-2.90%)
Mar 08, 2024 0.7000 0.7300 0.6900 0.6900 183,829 +0.00(+0.00%)
Mar 07, 2024 0.7000 0.7000 0.6600 0.6900 132,586 -0.01(-1.43%)
Mar 06, 2024 0.6700 0.7300 0.6700 0.7000 237,853 +0.04(+6.06%)
Mar 05, 2024 0.7100 0.7100 0.6600 0.6600 316,438 -0.03(-4.35%)
Mar 04, 2024 0.7300 0.7300 0.6900 0.6900 428,095 -0.02(-2.82%)
Mar 01, 2024 0.7500 0.7500 0.7100 0.7100 209,145 -0.03(-4.05%)
Feb 29, 2024 0.7000 0.7600 0.7000 0.7400 324,149 +0.04(+5.71%)
Feb 28, 2024 0.7000 0.7100 0.6900 0.7000 316,527 +0.00(+0.00%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.7000 333,743 +0.05(+7.69%)
Feb 26, 2024 0.6600 0.6700 0.6400 0.6500 150,103 +0.00(+0.00%)
Feb 23, 2024 0.6500 0.6700 0.6500 0.6500 111,015 +0.01(+1.56%)
Feb 22, 2024 0.6600 0.6600 0.6400 0.6400 70,676 +0.01(+1.59%)
Feb 21, 2024 0.6500 0.6500 0.6200 0.6300 280,875 +0.00(+0.00%)
Feb 20, 2024 0.6200 0.6300 0.6000 0.6300 150,408 +0.01(+1.61%)
Feb 16, 2024 0.6200 0 -0.02(-2.36%)
Feb 15, 2024 0.6400 0.6400 0.6200 0.6350 71,721 -0.02(-2.31%)
Feb 14, 2024 0.6300 0.6500 0.6100 0.6500 170,358 +0.01(+1.56%)
Feb 13, 2024 0.6600 0.6700 0.6400 0.6400 181,672 -0.02(-3.03%)
Feb 12, 2024 0.6200 0.6700 0.6200 0.6600 171,767 +0.04(+6.45%)
Feb 09, 2024 0.5800 0.6500 0.5700 0.6200 390,703 +0.04(+6.90%)
Feb 08, 2024 0.5500 0.5800 0.5300 0.5800 244,816 +0.03(+5.45%)
Feb 07, 2024 0.5600 0.5700 0.5500 0.5500 112,382 -0.01(-1.79%)
Feb 06, 2024 0.5600 0.5800 0.5600 0.5600 50,563 -0.01(-1.75%)
Feb 05, 2024 0.5900 0.5900 0.5500 0.5700 245,270 -0.02(-3.39%)
Feb 02, 2024 0.6300 0.6300 0.5800 0.5900 127,235 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.