Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 +0.0100 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5500 0.5500 0.5300 0.5300 7,000 +0.01(+1.92%)
Nov 29, 2018 0.5300 0.5300 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 28, 2018 0.5700 0.5700 0.5400 0.5400 46,262 -0.01(-1.82%)
Nov 27, 2018 0.5500 0.5500 0.5500 0.5500 4,090 +0.00(+0.00%)
Nov 26, 2018 0.5800 0.5800 0.5500 0.5500 39,900 -0.06(-9.84%)
Nov 23, 2018 0.5800 0.6200 0.5500 0.6100 48,649 +0.06(+10.91%)
Nov 22, 2018 0.5500 0.5600 0.5500 0.5500 19,600 +0.00(+0.00%)
Nov 21, 2018 0.5500 0.5500 0.5500 0.5500 19,160 +0.00(+0.00%)
Nov 20, 2018 0.5800 0.5800 0.5400 0.5500 56,200 -0.02(-3.51%)
Nov 19, 2018 0.5800 0.5800 0.5600 0.5700 8,400 -0.01(-1.72%)
Nov 16, 2018 0.5700 0.5800 0.5500 0.5800 18,400 +0.01(+1.75%)
Nov 15, 2018 0.5800 0.5800 0.5500 0.5700 64,800 -0.01(-1.72%)
Nov 14, 2018 0.5900 0.5900 0.5800 0.5800 25,484 -0.01(-1.69%)
Nov 13, 2018 0.5900 0.6000 0.5900 0.5900 9,203 -0.01(-1.67%)
Nov 12, 2018 0.6100 0.6200 0.6000 0.6000 10,770 -0.03(-4.76%)
Nov 09, 2018 0.6100 0.6300 0.6000 0.6300 28,289 +0.02(+3.28%)
Nov 08, 2018 0.6000 0.6300 0.6000 0.6100 19,000 +0.02(+3.39%)
Nov 07, 2018 0.5600 0.6100 0.5600 0.5900 18,325 +0.03(+5.36%)
Nov 06, 2018 0.6300 0.6300 0.5600 0.5600 26,600 -0.02(-3.45%)
Nov 05, 2018 0.5800 0.6200 0.5700 0.5800 45,600 -0.01(-1.69%)
Nov 02, 2018 0.6200 0.6200 0.5600 0.5900 81,219 -0.05(-7.81%)
Nov 01, 2018 0.6600 0.6600 0.6000 0.6400 14,313 +0.02(+3.23%)
Oct 31, 2018 0.5700 0.6600 0.5700 0.6200 58,130 +0.04(+6.90%)
Oct 30, 2018 0.5800 0.5900 0.5800 0.5800 16,300 +0.00(+0.00%)
Oct 29, 2018 0.6300 0.6700 0.5800 0.5800 47,050 -0.06(-9.38%)
Oct 26, 2018 0.6400 0.6400 0.6200 0.6400 13,635 -0.01(-1.54%)
Oct 25, 2018 0.6200 0.6500 0.6200 0.6500 34,100 +0.00(+0.00%)
Oct 24, 2018 0.6200 0.6600 0.6200 0.6500 14,310 +0.06(+10.17%)
Oct 23, 2018 0.5800 0.6000 0.5700 0.5900 120,900 +0.01(+1.72%)
Oct 22, 2018 0.6000 0.6000 0.5600 0.5800 51,585 -0.02(-3.33%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.6000 39,802 -0.05(-7.69%)
Oct 18, 2018 0.6800 0.6800 0.6300 0.6500 8,600 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6200 0.6300 28,820 +0.00(+0.00%)
Oct 16, 2018 0.5800 0.6300 0.5800 0.6300 36,833 +0.04(+6.78%)
Oct 15, 2018 0.6400 0.6400 0.5900 0.5900 135,059 -0.06(-9.23%)
Oct 12, 2018 0.6700 0.6700 0.6200 0.6500 67,570 -0.01(-1.52%)
Oct 11, 2018 0.7300 0.7400 0.6500 0.6600 223,426 -0.07(-9.59%)
Oct 10, 2018 0.6900 0.7900 0.6900 0.7300 211,436 +0.04(+5.80%)
Oct 09, 2018 0.7000 0.7000 0.6700 0.6900 108,926 -0.01(-1.43%)
Oct 05, 2018 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 04, 2018 0.6600 0.7000 0.6500 0.6700 233,873 +0.02(+3.08%)
Oct 03, 2018 0.6700 0.6800 0.6200 0.6500 70,627 -0.03(-4.41%)
Oct 02, 2018 0.6900 0.7000 0.6700 0.6800 48,148 -0.01(-1.45%)
Oct 01, 2018 0.7300 0.7300 0.6800 0.6900 153,957 -0.04(-5.48%)
Sep 28, 2018 0.7400 0.7400 0.7100 0.7300 53,550 +0.01(+1.39%)
Sep 27, 2018 0.7500 0.7500 0.7200 0.7200 32,323 -0.01(-1.37%)
Sep 26, 2018 0.7800 0.7800 0.7200 0.7300 98,475 -0.03(-3.95%)
Sep 25, 2018 0.7900 0.7900 0.7400 0.7600 72,820 -0.03(-3.80%)
Sep 24, 2018 0.7600 0.7900 0.7600 0.7900 10,583 +0.03(+3.95%)
Sep 21, 2018 0.7700 0.7700 0.7500 0.7600 137,045 -0.01(-1.30%)
Sep 20, 2018 0.7800 0.8000 0.7600 0.7700 41,065 -0.02(-2.53%)
Sep 19, 2018 0.7900 0.8400 0.7800 0.7900 30,035 +0.00(+0.00%)
Sep 18, 2018 0.8500 0.8700 0.7900 0.7900 141,732 -0.06(-7.06%)
Sep 17, 2018 0.9200 0.9200 0.8500 0.8500 37,851 -0.05(-5.56%)
Sep 14, 2018 0.9200 0.9200 0.9000 0.9000 35,076 +0.00(+0.00%)
Sep 13, 2018 0.8900 0.9300 0.8900 0.9000 46,009 +0.03(+3.45%)
Sep 12, 2018 0.8600 0.9100 0.8600 0.8700 72,972 +0.01(+1.16%)
Sep 11, 2018 0.9800 0.9900 0.8600 0.8600 111,139 -0.12(-12.24%)
Sep 10, 2018 0.9700 1.000 0.9400 0.9800 175,202 +0.02(+2.08%)
Sep 07, 2018 0.9400 0.9800 0.9200 0.9600 94,265 +0.02(+2.13%)
Sep 06, 2018 0.9800 1.010 0.9100 0.9400 259,813 -0.07(-6.93%)
Sep 05, 2018 0.9300 1.010 0.9200 1.010 435,082 +0.11(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.