Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6800 0.6000 0.6500 75,524 +0.04(+6.56%)
Nov 29, 2022 0.5900 0.6100 0.5500 0.6100 37,787 +0.02(+3.39%)
Nov 28, 2022 0.6000 0.6100 0.5900 0.5900 66,841 +0.00(+0.00%)
Nov 25, 2022 0.6000 0.6100 0.5800 0.5900 170,560 -0.02(-3.28%)
Nov 24, 2022 0.6100 0.6150 0.6000 0.6100 66,300 -0.01(-1.61%)
Nov 23, 2022 0.6000 0.6200 0.6000 0.6200 131,228 +0.01(+1.64%)
Nov 22, 2022 0.6300 0.6300 0.6000 0.6100 168,749 -0.01(-1.61%)
Nov 21, 2022 0.6600 0.6600 0.6200 0.6200 30,776 -0.02(-3.13%)
Nov 18, 2022 0.6300 0.6400 0.6200 0.6400 53,040 +0.00(+0.00%)
Nov 17, 2022 0.6400 0.6500 0.6300 0.6400 47,146 +0.00(+0.00%)
Nov 16, 2022 0.6400 0.6400 0.6400 0.6400 78,606 -0.01(-0.78%)
Nov 15, 2022 0.6300 0.6500 0.6300 0.6450 96,652 -0.01(-0.77%)
Nov 14, 2022 0.6300 0.6500 0.6300 0.6500 24,532 +0.03(+4.00%)
Nov 11, 2022 0.6500 0.6600 0.6200 0.6250 85,990 -0.02(-2.34%)
Nov 10, 2022 0.6400 0.6600 0.6400 0.6400 87,649 +0.01(+1.59%)
Nov 09, 2022 0.6300 0.6400 0.6200 0.6300 90,300 -0.01(-1.56%)
Nov 08, 2022 0.6900 0.6900 0.6400 0.6400 266,397 -0.04(-5.88%)
Nov 07, 2022 0.6500 0.7200 0.6500 0.6800 419,886 +0.03(+4.62%)
Nov 04, 2022 0.6900 0.7000 0.6350 0.6500 402,736 -0.03(-4.41%)
Nov 03, 2022 0.6500 0.7200 0.6400 0.6800 1,598,504 -0.02(-2.86%)
Nov 02, 2022 0.6600 0.7500 0.6500 0.7000 830,015 +0.06(+9.37%)
Nov 01, 2022 0.5900 0.6700 0.5900 0.6400 382,418 +0.07(+12.28%)
Oct 31, 2022 0.6000 0.6000 0.5500 0.5700 123,234 -0.02(-3.39%)
Oct 28, 2022 0.6300 0.6300 0.5900 0.5900 81,517 -0.02(-3.28%)
Oct 27, 2022 0.6200 0.6200 0.6100 0.6100 43,650 +0.00(+0.00%)
Oct 26, 2022 0.6200 0.6200 0.5900 0.6100 127,469 +0.01(+1.67%)
Oct 25, 2022 0.5600 0.6100 0.5600 0.6000 395,273 +0.04(+7.14%)
Oct 24, 2022 0.5600 0.5600 0.5200 0.5600 131,334 +0.01(+1.82%)
Oct 21, 2022 0.5600 0.5600 0.5300 0.5500 46,971 -0.02(-3.51%)
Oct 20, 2022 0.5000 0.5800 0.4750 0.5700 289,682 +0.06(+11.76%)
Oct 19, 2022 0.4850 0.5400 0.4850 0.5100 227,989 +0.01(+2.00%)
Oct 18, 2022 0.4750 0.5000 0.4550 0.5000 173,221 +0.04(+8.70%)
Oct 17, 2022 0.4950 0.4950 0.4500 0.4600 200,572 -0.01(-1.08%)
Oct 14, 2022 0.4600 0.4650 0.4600 0.4650 30,052 +0.01(+1.09%)
Oct 13, 2022 0.4600 0.4600 0.4550 0.4600 18,033 -0.02(-4.17%)
Oct 12, 2022 0.4600 0.4800 0.4600 0.4800 64,459 +0.01(+3.23%)
Oct 11, 2022 0.4800 0.4800 0.4500 0.4650 168,524 -0.01(-3.12%)
Oct 07, 2022 0.4800 0 -0.01(-1.03%)
Oct 06, 2022 0.5100 0.5100 0.4500 0.4850 488,454 -0.04(-6.73%)
Oct 05, 2022 0.5100 0.5200 0.5000 0.5200 47,531 +0.01(+1.96%)
Oct 04, 2022 0.5500 0.5500 0.5100 0.5100 83,102 -0.01(-1.92%)
Oct 03, 2022 0.5100 0.5400 0.5100 0.5200 39,036 +0.01(+1.96%)
Sep 30, 2022 0.5100 0.5100 0.5000 0.5100 134,836 +0.00(+0.00%)
Sep 29, 2022 0.5400 0.5400 0.5100 0.5100 101,482 -0.04(-7.27%)
Sep 28, 2022 0.5400 0.5500 0.5200 0.5500 122,398 +0.01(+1.85%)
Sep 27, 2022 0.5500 0.5500 0.5400 0.5400 13,324 +0.00(+0.00%)
Sep 26, 2022 0.5700 0.5700 0.5400 0.5400 125,989 -0.03(-5.26%)
Sep 23, 2022 0.5900 0.6000 0.5500 0.5700 158,800 -0.01(-1.72%)
Sep 22, 2022 0.5700 0.5800 0.5700 0.5800 18,602 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.6000 0.5800 0.5800 40,525 +0.01(+1.75%)
Sep 20, 2022 0.5800 0.5800 0.5700 0.5700 66,292 -0.01(-1.72%)
Sep 19, 2022 0.6100 0.6100 0.5700 0.5800 50,265 -0.02(-3.33%)
Sep 16, 2022 0.6000 0.6000 0.5950 0.6000 41,421 -0.02(-3.23%)
Sep 15, 2022 0.6400 0.6400 0.6200 0.6200 28,408 -0.02(-3.13%)
Sep 14, 2022 0.6600 0.6600 0.6300 0.6400 103,593 -0.03(-4.48%)
Sep 13, 2022 0.6300 0.6800 0.6300 0.6700 191,586 +0.04(+6.35%)
Sep 12, 2022 0.6300 0.6700 0.6300 0.6300 191,234 +0.00(+0.00%)
Sep 09, 2022 0.5900 0.6300 0.5900 0.6300 164,265 +0.06(+10.53%)
Sep 08, 2022 0.5400 0.5700 0.5400 0.5700 69,371 +0.01(+1.79%)
Sep 07, 2022 0.5200 0.5600 0.5200 0.5600 100,811 +0.04(+7.69%)
Sep 06, 2022 0.5300 0.5300 0.5200 0.5200 76,160 -0.01(-1.89%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.