Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.710 5.710 5.710 5.710 200 +0.05(+0.88%)
Nov 29, 2011 5.660 5.660 5.660 5.660 100 -0.05(-0.88%)
Nov 28, 2011 5.710 5.710 5.710 5.710 175 -0.03(-0.52%)
Nov 23, 2011 5.740 5.740 5.740 5.740 600 -0.05(-0.86%)
Nov 22, 2011 5.790 5.790 5.790 5.790 250 -0.05(-0.86%)
Nov 21, 2011 5.940 5.940 5.840 5.840 2,914 -0.15(-2.50%)
Nov 18, 2011 5.990 5.990 5.990 5.990 471 -0.01(-0.17%)
Nov 16, 2011 5.950 6.000 6.000 6.000 6,200 +0.00(+0.00%)
Nov 14, 2011 5.800 6.000 6.000 6.000 16,100 +0.25(+4.35%)
Nov 10, 2011 5.890 5.750 5.750 5.750 600 -0.13(-2.21%)
Nov 09, 2011 5.880 5.880 5.880 5.880 14,000 +0.00(+0.00%)
Nov 08, 2011 5.880 5.880 5.880 5.880 36,490 +0.03(+0.51%)
Nov 04, 2011 5.900 5.850 5.850 5.850 300 -0.10(-1.68%)
Nov 03, 2011 6.000 6.000 5.950 5.950 1,800 -0.02(-0.34%)
Nov 02, 2011 5.830 6.000 5.790 5.970 31,658 +0.23(+4.01%)
Nov 01, 2011 5.760 5.770 5.740 5.740 28,605 -0.07(-1.20%)
Oct 31, 2011 5.810 5.810 5.810 5.810 5,100 -0.09(-1.53%)
Oct 27, 2011 6.020 5.900 5.900 5.900 14,100 +0.05(+0.85%)
Oct 26, 2011 5.760 5.860 5.710 5.850 67,335 +0.12(+2.09%)
Oct 24, 2011 5.660 5.730 5.730 5.730 12,100 +0.12(+2.14%)
Oct 21, 2011 5.610 5.610 5.560 5.610 1,080 +0.06(+1.08%)
Oct 18, 2011 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 17, 2011 5.500 5.550 5.500 5.550 1,800 +0.10(+1.83%)
Oct 14, 2011 5.500 5.500 5.450 5.450 900 -0.05(-0.91%)
Oct 13, 2011 5.510 5.560 5.420 5.500 2,644 +0.04(+0.73%)
Oct 10, 2011 5.460 5.460 5.460 5.460 3,700 +0.05(+0.92%)
Oct 06, 2011 5.610 5.410 5.410 5.410 13,700 +0.00(+0.00%)
Oct 05, 2011 5.660 5.660 5.410 5.410 11,256 -0.30(-5.24%)
Oct 04, 2011 5.850 5.900 5.700 5.709 3,600 -0.09(-1.57%)
Oct 03, 2011 5.930 5.930 5.780 5.800 4,200 -0.23(-3.81%)
Sep 23, 2011 6.030 6.030 6.030 6.030 0 +0.05(+0.84%)
Sep 22, 2011 6.030 6.030 5.980 5.980 3,741 -0.12(-1.97%)
Sep 21, 2011 6.100 6.100 6.100 6.100 5,020 +0.05(+0.83%)
Sep 20, 2011 6.050 6.050 6.050 6.050 2,400 +0.00(+0.00%)
Sep 19, 2011 6.050 6.050 6.050 6.050 1,000 -0.08(-1.30%)
Sep 16, 2011 6.130 6.130 6.130 6.130 7,308 -0.03(-0.49%)
Sep 15, 2011 6.160 6.160 6.150 6.160 500 +0.00(+0.00%)
Sep 14, 2011 6.100 6.160 6.100 6.160 3,000 +0.11(+1.82%)
Sep 13, 2011 6.050 6.050 6.050 6.050 2,600 -0.02(-0.33%)
Sep 12, 2011 6.280 6.280 6.050 6.070 4,799 -0.26(-4.11%)
Sep 08, 2011 6.330 6.330 6.330 6.330 200 +0.05(+0.80%)
Sep 07, 2011 6.380 6.380 6.280 6.280 2,950 -0.10(-1.57%)
Sep 06, 2011 6.120 6.380 6.120 6.380 10,070 +0.00(+0.00%)
Sep 02, 2011 6.430 6.430 6.380 6.380 3,744 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.