Indicators

(TSV: TRU )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Nov 28, 2013	0.2000	0.2050	0.2000	0.2050	25,000	+0.01(+7.89%)
Nov 25, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 11, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 06, 2013		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Nov 01, 2013		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Oct 31, 2013	0.1900	0.1900	0.1900	0.1900	10,800	-0.01(-5.00%)
Oct 21, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 17, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 09, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 03, 2013		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 02, 2013	0.2400	0.2500	0.2000	0.2050	126,000	+0.01(+7.89%)
Sep 27, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Sep 23, 2013		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 18, 2013	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.