Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.62	43.62	42.82	43.01	394,117	-0.29(-0.67%)
Nov 27, 2015	42.62	43.40	42.43	43.30	335,754	+0.58(+1.36%)
Nov 25, 2015	42.89	42.72	42.72	42.72	346,326	-0.11(-0.26%)
Nov 24, 2015	43.22	43.22	42.19	42.83	572,438	-0.77(-1.76%)
Nov 23, 2015	43.69	43.84	43.31	43.60	298,798	-0.25(-0.56%)
Nov 20, 2015	44.06	44.15	43.70	43.84	274,110	+0.09(+0.20%)
Nov 19, 2015	43.67	44.20	43.61	43.76	289,638	+0.10(+0.22%)
Nov 18, 2015	43.71	43.87	43.03	43.66	397,534	+0.19(+0.43%)
Nov 17, 2015	43.23	44.17	43.23	43.47	423,927	+0.23(+0.54%)
Nov 16, 2015	42.58	43.30	41.73	43.24	304,631	+0.50(+1.17%)
Nov 13, 2015	42.74	43.28	42.57	42.74	374,418	-0.24(-0.56%)
Nov 12, 2015	43.18	43.90	42.92	42.98	345,451	-0.71(-1.62%)
Nov 11, 2015	43.43	44.22	43.30	43.69	322,351	+0.45(+1.04%)
Nov 10, 2015	42.73	43.55	42.73	43.24	392,806	+0.32(+0.74%)
Nov 09, 2015	43.53	43.54	42.51	42.92	383,133	-0.63(-1.45%)
Nov 06, 2015	42.91	43.61	42.68	43.55	504,069	+0.52(+1.20%)
Nov 05, 2015	42.76	43.31	42.69	43.03	371,205	+0.18(+0.43%)
Nov 04, 2015	42.06	42.97	41.99	42.85	516,714	+0.80(+1.91%)
Nov 03, 2015	40.85	42.18	40.66	42.04	587,468	+1.40(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.