Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3600 0.3600 0.3600 100 +0.02(+5.88%)
Nov 28, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 25, 2016 0.3850 0.3850 0.3400 0.3400 13,340 -0.02(-5.56%)
Nov 24, 2016 0.3400 0.3600 0.3400 0.3600 17,000 +0.03(+10.77%)
Nov 23, 2016 0.3250 0.3250 0.3250 0.3250 3,250 +0.00(+0.00%)
Nov 22, 2016 0.3600 0.3600 0.3250 0.3250 34,200 -0.03(-8.45%)
Nov 18, 2016 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Nov 16, 2016 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Nov 15, 2016 0.3850 0.3850 0.3850 0.3850 17,800 +0.00(+0.00%)
Nov 14, 2016 0.3800 0.3850 0.3700 0.3850 75,800 -0.01(-1.28%)
Nov 11, 2016 0.3900 0.3900 0.3800 0.3900 60,500 +0.00(+0.00%)
Nov 10, 2016 0.3800 0.3900 0.3800 0.3900 47,940 +0.02(+5.41%)
Nov 09, 2016 0.3850 0.4100 0.3700 0.3700 36,935 +0.01(+1.37%)
Nov 08, 2016 0.3900 0.3900 0.3650 0.3650 10,000 +0.01(+1.39%)
Nov 07, 2016 0.3600 0.3600 0.3600 0.3600 20,000 -0.02(-5.26%)
Nov 04, 2016 0.3950 0.4000 0.3500 0.3800 226,500 +0.01(+1.33%)
Nov 03, 2016 0.4200 0.4250 0.3750 0.3750 251,726 -0.03(-8.54%)
Nov 02, 2016 0.4000 0.4200 0.4000 0.4100 95,600 +0.01(+3.80%)
Nov 01, 2016 0.4000 0.4200 0.3800 0.3950 79,920 +0.00(+0.00%)
Oct 31, 2016 0.4100 0.4100 0.3950 0.3950 66,280 +0.01(+1.28%)
Oct 27, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Oct 26, 2016 0.3850 0.3850 0.3850 0.3850 3,900 +0.01(+2.67%)
Oct 25, 2016 0.3750 0.3750 0.3750 0.3750 15,000 -0.01(-1.32%)
Oct 24, 2016 0.3800 0.3800 0.3750 0.3800 28,500 +0.00(+0.00%)
Oct 21, 2016 0.3850 0.3850 0.3800 0.3800 6,500 -0.01(-1.30%)
Oct 20, 2016 0.3850 0.3900 0.3800 0.3850 22,500 -0.01(-1.28%)
Oct 19, 2016 0.3800 0.4100 0.3800 0.3900 125,594 +0.01(+2.63%)
Oct 18, 2016 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Oct 17, 2016 0.3750 0.3800 0.3700 0.3700 59,600 +0.00(+0.00%)
Oct 14, 2016 0.3750 0.3800 0.3650 0.3700 23,500 +0.01(+1.37%)
Oct 12, 2016 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 11, 2016 0.3650 0.3750 0.3650 0.3650 7,000 +0.00(+0.00%)
Oct 07, 2016 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 06, 2016 0.3800 0.3800 0.3750 0.3750 68,000 +0.00(+0.00%)
Oct 05, 2016 0.3950 0.3950 0.3700 0.3750 9,050 -0.03(-6.25%)
Oct 04, 2016 0.4000 0.4000 0.4000 0.4000 79,950 +0.00(+0.00%)
Oct 03, 2016 0.4100 0.4100 0.4000 0.4000 34,300 +0.00(+0.00%)
Sep 30, 2016 0.4150 0.4150 0.4000 0.4000 16,300 +0.00(+0.00%)
Sep 29, 2016 0.4100 0.4100 0.4000 0.4000 13,980 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.4000 0.3600 0.4000 112,400 +0.05(+12.68%)
Sep 27, 2016 0.3800 0.4000 0.3550 0.3550 192,500 -0.03(-6.58%)
Sep 26, 2016 0.3600 0.3800 0.3600 0.3800 78,124 +0.03(+8.57%)
Sep 23, 2016 0.3500 0.3650 0.3350 0.3500 114,450 +0.00(+0.00%)
Sep 22, 2016 0.3500 0.3550 0.3500 0.3500 79,000 +0.00(+0.00%)
Sep 21, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Sep 20, 2016 0.3400 0.3500 0.3400 0.3500 25,900 +0.01(+2.94%)
Sep 19, 2016 0.3500 0.3500 0.3400 0.3400 34,800 -0.01(-2.86%)
Sep 16, 2016 0.3500 0.3500 0.3500 0.3500 152,400 -0.03(-7.89%)
Sep 13, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 12, 2016 0.3900 0.3900 0.3550 0.3800 5,500 +0.03(+7.04%)
Sep 09, 2016 0.3500 0.3600 0.3400 0.3550 13,516 +0.03(+10.94%)
Sep 06, 2016 0.3200 0.3200 0.3200 100 -0.06(-15.79%)
Sep 02, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.