Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1112 0.1112 0.1112 0 -0.00(-3.72%)
Nov 29, 2017 0.1240 0.1240 0.1155 0.1155 1,388 -0.00(-3.67%)
Nov 13, 2017 0.1199 0.1199 0.1199 0 -0.01(-4.84%)
Nov 09, 2017 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Oct 27, 2017 0.1260 0.1260 0.1260 0 -0.02(-15.09%)
Oct 23, 2017 0.1484 0.1484 0.1484 0 -0.01(-7.25%)
Oct 20, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.03(+24.03%)
Oct 19, 2017 0.1342 0.1342 0.1290 0.1290 13,000 -0.01(-6.72%)
Oct 18, 2017 0.1421 0.1423 0.1383 0.1383 27,000 -0.01(-7.80%)
Oct 13, 2017 0.1500 0.1500 0.1500 0 -0.00(-1.90%)
Oct 11, 2017 0.1529 0.1529 0.1529 0 +0.01(+7.83%)
Oct 10, 2017 0.1500 0.1500 0.1418 0.1418 18,000 -0.01(-4.83%)
Oct 05, 2017 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 04, 2017 0.1420 0.1590 0.1420 0.1490 60,000 +0.00(+1.22%)
Oct 03, 2017 0.1468 0.1472 0.1468 0.1472 67,000 +0.00(+0.20%)
Oct 02, 2017 0.1391 0.1469 0.1368 0.1469 32,350 +0.01(+4.41%)
Sep 29, 2017 0.1407 0.1407 0.1407 0.1407 6,000 -0.03(-15.24%)
Sep 25, 2017 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Sep 20, 2017 0.1660 0.1660 0.1660 0 +0.01(+3.75%)
Sep 19, 2017 0.1536 0.1600 0.1536 0.1600 20,000 +0.00(+1.30%)
Sep 15, 2017 0.1580 0.1580 0.1580 0 +0.01(+5.51%)
Sep 14, 2017 0.1372 0.1497 0.1372 0.1497 16,000 -0.00(-0.20%)
Sep 13, 2017 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-14.24%)
Sep 11, 2017 0.1749 0.1749 0.1749 0 -0.02(-8.43%)
Sep 06, 2017 0.1910 0.1910 0.1910 0 +0.01(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.