Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.420 2.550 2.370 2.400 7,400 -0.02(-0.83%)
Nov 29, 2018 2.600 2.600 2.420 2.420 1,797 +0.01(+0.41%)
Nov 28, 2018 2.470 2.550 2.380 2.410 6,804 -0.06(-2.43%)
Nov 27, 2018 2.680 2.680 2.470 2.470 4,179 -0.10(-3.89%)
Nov 26, 2018 2.500 2.570 2.380 2.570 8,487 +0.12(+4.90%)
Nov 23, 2018 2.410 2.450 2.410 2.450 1,500 +0.08(+3.38%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.06(+2.60%)
Nov 20, 2018 2.310 2.350 2.290 2.310 7,494 -0.09(-3.75%)
Nov 19, 2018 2.455 2.480 2.280 2.400 5,976 -0.02(-0.83%)
Nov 16, 2018 2.500 2.500 2.230 2.420 31,700 -0.08(-3.20%)
Nov 15, 2018 2.680 2.740 2.200 2.500 27,027 -0.14(-5.30%)
Nov 14, 2018 2.652 2.740 2.600 2.640 12,478 +0.08(+3.13%)
Nov 13, 2018 2.430 2.750 2.430 2.560 42,311 +0.17(+6.89%)
Nov 12, 2018 2.310 2.500 2.200 2.395 14,676 +0.08(+3.68%)
Nov 09, 2018 2.580 2.580 2.310 2.310 7,600 -0.27(-10.47%)
Nov 08, 2018 2.480 2.640 2.410 2.580 29,016 +0.10(+4.03%)
Nov 07, 2018 2.270 2.480 2.210 2.480 12,320 +0.20(+8.77%)
Nov 06, 2018 2.210 2.300 2.210 2.280 9,204 -0.01(-0.44%)
Nov 05, 2018 2.300 2.300 2.200 2.290 7,918 +0.00(+0.22%)
Nov 02, 2018 2.190 2.480 2.180 2.285 26,300 -0.04(-1.93%)
Nov 01, 2018 2.280 2.340 2.250 2.330 18,522 -0.01(-0.43%)
Oct 31, 2018 2.350 2.380 2.300 2.340 11,835 -0.06(-2.50%)
Oct 30, 2018 2.420 2.420 2.260 2.400 9,935 +0.02(+0.84%)
Oct 29, 2018 2.500 2.500 2.270 2.380 23,249 -0.15(-5.93%)
Oct 26, 2018 2.650 2.650 2.500 2.530 11,100 -0.12(-4.53%)
Oct 25, 2018 2.570 2.690 2.570 2.650 3,097 +0.05(+1.92%)
Oct 24, 2018 2.690 2.690 2.573 2.600 1,404 +0.01(+0.39%)
Oct 23, 2018 2.620 2.655 2.550 2.590 10,865 -0.03(-1.15%)
Oct 22, 2018 2.850 2.860 2.620 2.620 17,890 -0.14(-5.07%)
Oct 19, 2018 2.650 2.760 2.650 2.760 3,600 +0.06(+2.22%)
Oct 18, 2018 2.750 2.750 2.620 2.700 8,591 -0.05(-1.82%)
Oct 17, 2018 2.770 2.870 2.750 2.750 4,288 -0.01(-0.36%)
Oct 16, 2018 2.840 2.850 2.760 2.760 17,000 -0.08(-2.95%)
Oct 15, 2018 2.870 2.870 2.630 2.844 3,721 +0.13(+4.94%)
Oct 12, 2018 2.660 2.900 2.650 2.710 18,800 +0.09(+3.44%)
Oct 11, 2018 2.650 2.660 2.620 2.620 9,787 -0.08(-2.96%)
Oct 10, 2018 2.830 2.830 2.610 2.700 5,781 -0.10(-3.57%)
Oct 09, 2018 2.800 2.880 2.600 2.800 25,053 -0.08(-2.78%)
Oct 08, 2018 3.150 3.150 2.880 2.880 23,635 -0.11(-3.68%)
Oct 05, 2018 3.150 3.190 2.980 2.990 17,400 +0.01(+0.34%)
Oct 04, 2018 2.900 3.025 2.900 2.980 12,337 +0.10(+3.47%)
Oct 03, 2018 2.820 2.940 2.800 2.880 22,488 +0.06(+2.13%)
Oct 02, 2018 2.650 2.850 2.650 2.820 17,041 +0.17(+6.42%)
Oct 01, 2018 2.695 2.800 2.550 2.650 21,223 -0.04(-1.67%)
Sep 28, 2018 2.765 2.915 2.695 2.695 49,800 -0.06(-2.00%)
Sep 27, 2018 2.700 2.830 2.700 2.750 32,233 -0.13(-4.51%)
Sep 26, 2018 3.150 3.190 2.700 2.880 58,642 -0.27(-8.57%)
Sep 25, 2018 3.190 3.270 2.910 3.150 18,292 -0.01(-0.32%)
Sep 24, 2018 3.250 3.270 3.100 3.160 25,041 -0.09(-2.77%)
Sep 21, 2018 3.180 3.400 3.150 3.250 85,600 +0.14(+4.50%)
Sep 20, 2018 3.000 3.290 3.000 3.110 61,580 +0.26(+9.12%)
Sep 19, 2018 2.675 3.090 2.500 2.850 26,548 +0.25(+9.62%)
Sep 18, 2018 2.490 2.670 2.410 2.600 9,694 +0.02(+0.78%)
Sep 17, 2018 2.570 2.650 2.410 2.580 10,286 +0.00(+0.00%)
Sep 14, 2018 2.590 2.600 2.580 2.580 1,300 +0.00(+0.00%)
Sep 13, 2018 2.500 2.850 2.500 2.580 4,000 +0.01(+0.39%)
Sep 12, 2018 2.640 2.640 2.535 2.570 6,363 -0.08(-3.02%)
Sep 11, 2018 2.830 2.830 2.650 2.650 3,212 -0.10(-3.64%)
Sep 10, 2018 2.750 2.750 2.560 2.750 8,362 -0.01(-0.36%)
Sep 07, 2018 2.800 2.800 2.640 2.760 6,300 -0.04(-1.43%)
Sep 06, 2018 2.750 2.800 2.700 2.800 5,717 +0.05(+1.82%)
Sep 05, 2018 2.480 2.750 2.270 2.750 28,875 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.