Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0760 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1053 0.1290 0.1053 0.1290 92,500 +0.02(+17.81%)
Nov 29, 2018 0.1095 0.1095 0.1095 0.1095 2,000 +0.01(+8.52%)
Nov 28, 2018 0.1009 0.1009 0.1009 0.1009 24,000 +0.01(+17.33%)
Nov 13, 2018 0.0860 0.0860 0.0860 0 +0.00(+0.12%)
Nov 09, 2018 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Nov 08, 2018 0.0860 0.0860 0.0859 0.0859 6,400 +0.00(+0.82%)
Nov 07, 2018 0.0761 0.0852 0.0761 0.0852 18,500 -0.02(-15.14%)
Oct 30, 2018 0.1004 0.1004 0.1004 0 +0.00(+0.00%)
Oct 29, 2018 0.0944 0.1004 0.0944 0.1004 20,000 +0.01(+12.94%)
Oct 26, 2018 0.0900 0.0900 0.0889 0.0889 7,500 -0.00(-4.31%)
Oct 25, 2018 0.0969 0.0969 0.0870 0.0929 135,000 -0.00(-4.52%)
Oct 24, 2018 0.0924 0.1019 0.0924 0.0973 199,800 +0.01(+6.92%)
Oct 23, 2018 0.1241 0.1262 0.0910 0.0910 82,600 +0.02(+37.67%)
Oct 18, 2018 0.0661 0.0661 0.0661 0 -0.01(-11.39%)
Oct 10, 2018 0.0746 0.0746 0.0746 0 +0.00(+0.00%)
Oct 05, 2018 0.0746 0.0746 0.0746 0 +0.01(+11.34%)
Oct 04, 2018 0.0729 0.0729 0.0670 0.0670 2,400 +0.01(+21.38%)
Sep 26, 2018 0.0552 0.0552 0.0552 0 -0.02(-24.59%)
Sep 18, 2018 0.0732 0.0732 0.0732 0 +0.00(+4.57%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-4.24%)
Sep 12, 2018 0.0731 0.0731 0.0731 0 +0.00(+4.43%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 15,500 -0.01(-10.83%)
Sep 10, 2018 0.0700 0.0785 0.0700 0.0785 21,500 -0.01(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.