Indicators

Synnex Corp (NY: SNX )

121.63 +0.65 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.91	78.18	76.01	76.86	706,385	-1.20(-1.54%)
Nov 27, 2020	77.28	78.23	77.03	78.06	259,470	+0.51(+0.66%)
Nov 25, 2020	78.64	78.64	76.52	77.55	506,217	-1.09(-1.38%)
Nov 24, 2020	75.58	78.98	75.01	78.64	803,590	+3.50(+4.66%)
Nov 23, 2020	73.84	75.42	73.71	75.14	459,231	+1.94(+2.65%)
Nov 20, 2020	72.48	73.83	71.85	73.20	543,344	+0.70(+0.97%)
Nov 19, 2020	73.40	73.78	71.66	72.50	591,738	-0.74(-1.01%)
Nov 18, 2020	76.06	76.06	73.23	73.24	589,341	-2.22(-2.94%)
Nov 17, 2020	75.45	76.36	74.11	75.46	759,824	-0.06(-0.08%)
Nov 16, 2020	73.07	75.52	73.03	75.52	765,827	+2.96(+4.08%)
Nov 13, 2020	70.74	72.59	70.74	72.55	473,470	+2.20(+3.13%)
Nov 12, 2020	72.40	72.47	69.76	70.35	466,226	-1.85(-2.56%)
Nov 11, 2020	71.44	72.40	70.42	72.20	629,094	+0.70(+0.99%)
Nov 10, 2020	71.38	72.05	70.14	71.49	492,670	-0.05(-0.07%)
Nov 09, 2020	75.00	75.27	71.46	71.55	567,558	+0.84(+1.19%)
Nov 06, 2020	70.29	71.90	70.07	70.71	333,932	+0.64(+0.91%)
Nov 05, 2020	69.05	70.72	68.63	70.07	491,750	+2.10(+3.09%)
Nov 04, 2020	67.40	68.74	66.79	67.97	315,446	+0.18(+0.27%)
Nov 03, 2020	66.72	68.10	66.49	67.79	706,499	+2.02(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.