Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1449 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1481 0.1481 0.1398 0.1398 9,000 -0.01(-8.63%)
Nov 25, 2020 0.1530 0.1530 0.1530 0 -0.02(-11.30%)
Nov 19, 2020 0.1725 0.1725 0.1725 0 +0.00(+1.95%)
Nov 18, 2020 0.1771 0.1771 0.1692 0.1692 14,000 -0.01(-8.04%)
Nov 17, 2020 0.1956 0.1956 0.1840 0.1840 10,200 -0.03(-15.05%)
Nov 16, 2020 0.2166 0.2166 0.2166 200 +0.00(+0.00%)
Nov 13, 2020 0.2166 0.2166 0.2166 123 +0.00(+0.00%)
Nov 12, 2020 0.2166 0.2166 0.2166 0.2166 200 -0.02(-7.04%)
Nov 10, 2020 0.2330 0.2330 0.2330 0 -0.02(-7.83%)
Nov 09, 2020 0.2704 0.2713 0.2490 0.2528 20,233 -0.03(-10.00%)
Nov 06, 2020 0.2467 0.2809 0.2467 0.2809 2,100 +0.06(+27.51%)
Nov 04, 2020 0.2203 0.2203 0.2203 0 +0.01(+5.86%)
Nov 03, 2020 0.2081 0.2081 0.2081 0.2081 10,000 +0.01(+7.05%)
Oct 30, 2020 0.1944 0.1944 0.1944 0 +0.02(+12.37%)
Oct 29, 2020 0.1865 0.1865 0.1730 0.1730 1,118 -0.01(-3.89%)
Oct 28, 2020 0.1833 0.1833 0.1800 0.1800 1,548 -0.02(-11.33%)
Oct 22, 2020 0.2030 0.2030 0.2030 0 +0.00(+0.30%)
Oct 20, 2020 0.2024 0.2024 0.2024 0 -0.00(-0.78%)
Oct 16, 2020 0.2040 0.2040 0.2040 0 +0.00(+0.49%)
Oct 15, 2020 0.2030 0.2030 0.2030 0.2030 5,000 +0.00(+0.30%)
Oct 14, 2020 0.2010 0.2024 0.2010 0.2024 7,433 -0.03(-12.91%)
Oct 13, 2020 0.2226 0.2324 0.2200 0.2324 22,500 +0.00(+1.04%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.04(+18.62%)
Oct 08, 2020 0.1902 0.1939 0.1902 0.1939 457 -0.00(-0.15%)
Oct 07, 2020 0.1942 0.1942 0.1942 0.1942 500 -0.00(-2.12%)
Oct 02, 2020 0.1984 0.1984 0.1984 0 -0.01(-3.60%)
Oct 01, 2020 0.2058 0.2058 0.2058 51 +0.00(+0.00%)
Sep 30, 2020 0.2050 0.2058 0.2050 0.2058 3,550 -0.01(-5.38%)
Sep 29, 2020 0.2194 0.2194 0.2175 0.2175 100,600 +0.00(+0.69%)
Sep 28, 2020 0.2160 0.2160 0.2160 0.2160 10,050 +0.02(+10.77%)
Sep 24, 2020 0.1950 0.1950 0.1950 0 +0.00(+1.04%)
Sep 23, 2020 0.1917 0.1954 0.1917 0.1930 34,499 -0.01(-5.85%)
Sep 22, 2020 0.1924 0.2112 0.1904 0.2050 18,000 +0.01(+3.38%)
Sep 21, 2020 0.2016 0.2112 0.1977 0.1983 68,100 -0.02(-9.86%)
Sep 18, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.65%)
Sep 17, 2020 0.2230 0.2260 0.2230 0.2260 8,500 +0.00(+0.31%)
Sep 16, 2020 0.2143 0.2253 0.2143 0.2253 10,989 +0.01(+6.78%)
Sep 15, 2020 0.2200 0.2305 0.2110 0.2110 76,676 -0.01(-4.09%)
Sep 14, 2020 0.2200 0.2200 0.2200 55 +0.00(+0.00%)
Sep 11, 2020 0.2200 0.2200 0.2200 45 +0.00(+0.00%)
Sep 10, 2020 0.2200 0.2200 0.2200 77 +0.00(+0.00%)
Sep 09, 2020 0.2200 0.2200 0.2200 60 +0.00(+0.00%)
Sep 08, 2020 0.2085 0.2200 0.2085 0.2200 12,700 +0.00(+0.23%)
Sep 04, 2020 0.2042 0.2195 0.2042 0.2195 13,100 +0.02(+9.48%)
Sep 03, 2020 0.2090 0.2090 0.2005 0.2005 3,085 -0.02(-10.81%)
Sep 02, 2020 0.2248 0.2248 0.2248 0.2248 2,255 -0.03(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.