Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.5039	0.5039	0.5039	0	+0.00(+0.18%)
Nov 20, 2020		0.5030	0.5030	0.5030	0	+0.00(+0.00%)
Nov 10, 2020		0.5030	0.5030	0.5030	0	-0.01(-1.60%)
Nov 05, 2020		0.5112	0.5112	0.5112	0	-0.02(-3.40%)
Nov 03, 2020		0.5292	0.5292	0.5292	0	-0.00(-0.25%)
Oct 23, 2020		0.5305	0.5305	0.5305	0	+0.01(+1.01%)
Oct 16, 2020		0.5252	0.5252	0.5252	0	+0.00(+0.44%)
Oct 13, 2020		0.5229	0.5229	0.5229	0	-0.01(-1.34%)
Oct 09, 2020		0.5300	0.5300	0.5300	0	-0.01(-2.00%)
Oct 07, 2020		0.5408	0.5408	0.5408	0	+0.05(+10.17%)
Sep 23, 2020		0.4909	0.4909	0.4909	0	-0.01(-1.23%)
Sep 21, 2020		0.4970	0.4970	0.4970	0	-0.00(-0.40%)
Sep 18, 2020	0.5104	0.5104	0.4990	0.4990	6,000	+0.01(+1.61%)
Sep 16, 2020		0.4911	0.4911	0.4911	0	-0.05(-9.06%)
Sep 10, 2020		0.5400	0.5400	0.5400	0	+0.07(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.