Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 218,500 +0.00(+20.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0300 36,200 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,172,625 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0350 0.0300 0.0300 453,000 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 107,428 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 113,690 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0350 0.0300 0.0300 201,800 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0300 0.0300 40,650 -0.01(-14.29%)
Nov 12, 2021 0.0350 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 60,300 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0350 360,048 +0.01(+16.67%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0300 185,575 -0.01(-14.29%)
Nov 03, 2021 0.0400 0.0400 0.0300 0.0350 2,178,683 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0350 632,590 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0400 0.0400 0.0350 82,510 -0.00(-12.50%)
Oct 29, 2021 0.0350 0.0400 0.0350 0.0400 1,541,492 +0.00(+14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 157,050 -0.00(-12.50%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0400 1,035,545 +0.00(+14.29%)
Oct 26, 2021 0.0400 0.0350 1,140,000 -0.00(-12.50%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 447,200 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0350 0.0400 84,000 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0400 123,120 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0400 339,300 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 289,714 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0450 0.0400 0.0400 208,200 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0400 526,553 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 461,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0450 0.0400 0.0400 56,750 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 97,020 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0400 71,217 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0450 0.0400 0.0400 603,800 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0450 0.0400 0.0400 78,400 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0450 0.0400 0.0400 119,243 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0400 184,172 -0.00(-11.11%)
Sep 29, 2021 0.0400 0.0500 0.0400 0.0450 48,800 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0500 0.0450 0.0450 197,450 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0450 0.0400 0.0400 88,640 -0.00(-11.11%)
Sep 24, 2021 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0500 0.0400 0.0450 521,291 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0450 0.0400 0.0450 82,300 +0.00(+12.50%)
Sep 21, 2021 0.0450 0.0450 0.0400 0.0400 73,410 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0400 0.0400 106,975 -0.00(-11.11%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 107,100 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0450 0.0400 0.0450 124,230 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 313,880 +0.00(+12.50%)
Sep 13, 2021 0.0400 0.0500 0.0400 0.0400 186,857 -0.01(-20.00%)
Sep 10, 2021 0.0450 0.0500 0.0400 0.0500 21,626 +0.01(+11.11%)
Sep 09, 2021 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0450 0.0450 217,040 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 41,163 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 286,888 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.