Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0406 0.0460 0.0400 0.0400 35,080 -0.00(-0.25%)
Nov 29, 2022 0.0401 0.0474 0.0401 0.0401 149,262 -0.00(-10.89%)
Nov 28, 2022 0.0426 0.0500 0.0390 0.0450 126,300 -0.00(-4.26%)
Nov 25, 2022 0.0470 0.0470 0.0470 0.0470 172 -0.00(-1.05%)
Nov 23, 2022 0.0500 0.0519 0.0421 0.0475 61,478 +0.00(+5.56%)
Nov 22, 2022 0.0519 0.0519 0.0450 0.0450 26,410 +0.00(+5.39%)
Nov 21, 2022 0.0421 0.0550 0.0420 0.0427 38,975 -0.01(-14.60%)
Nov 18, 2022 0.0420 0.0548 0.0420 0.0500 114,379 +0.00(+0.00%)
Nov 17, 2022 0.0421 0.0500 0.0421 0.0500 17,089 +0.01(+18.48%)
Nov 16, 2022 0.0482 0.0540 0.0421 0.0422 89,655 -0.01(-12.08%)
Nov 15, 2022 0.0460 0.0590 0.0460 0.0480 155,469 +0.00(+0.00%)
Nov 14, 2022 0.0403 0.0500 0.0403 0.0480 59,234 -0.00(-4.00%)
Nov 11, 2022 0.0403 0.0550 0.0403 0.0500 34,390 +0.01(+12.61%)
Nov 10, 2022 0.0509 0.0510 0.0420 0.0444 12,943 -0.01(-11.38%)
Nov 09, 2022 0.0501 0.0505 0.0500 0.0501 27,046 -0.00(-0.79%)
Nov 08, 2022 0.0460 0.0510 0.0460 0.0505 135,418 +0.01(+19.95%)
Nov 07, 2022 0.0372 0.0500 0.0372 0.0421 10,804 +0.00(+0.00%)
Nov 04, 2022 0.0438 0.0438 0.0421 0.0421 4,943 -0.00(-2.09%)
Nov 03, 2022 0.0303 0.0500 0.0303 0.0430 36,481 -0.00(-4.44%)
Nov 02, 2022 0.0465 0.0510 0.0450 0.0450 18,309 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.