Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1400 +0.0033 (+2.41%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2019	0.2234	0.1914	0.2140	69,580	+0.03(+15.36%)
Nov 29, 2022	0.1770	0.1855	0.1770	0.1855	13,057	-0.00(-0.27%)
Nov 28, 2022	0.1823	0.1880	0.1823	0.1860	38,220	+0.01(+6.29%)
Nov 25, 2022	0.1844	0.1849	0.1750	0.1750	33,523	-0.01(-5.10%)
Nov 23, 2022	0.1638	0.1954	0.1638	0.1844	34,602	-0.01(-6.16%)
Nov 22, 2022	0.2000	0.2080	0.1900	0.1965	40,230	-0.01(-4.75%)
Nov 21, 2022	0.2205	0.2205	0.2063	0.2063	23,730	-0.01(-4.05%)
Nov 18, 2022	0.2259	0.2286	0.2150	0.2150	14,086	-0.01(-2.67%)
Nov 17, 2022	0.2187	0.2240	0.2150	0.2209	71,870	-0.00(-0.94%)
Nov 16, 2022	0.2385	0.2385	0.2150	0.2230	36,268	-0.01(-3.63%)
Nov 15, 2022	0.2320	0.2388	0.2290	0.2314	48,223	-0.00(-1.78%)
Nov 14, 2022	0.2100	0.2356	0.2100	0.2356	29,565	+0.02(+8.37%)
Nov 11, 2022	0.2132	0.2197	0.2132	0.2174	30,311	+0.00(+1.07%)
Nov 10, 2022	0.1854	0.2178	0.1854	0.2151	167,641	+0.03(+18.91%)
Nov 09, 2022	0.1809	0.1809	0.1809	0.1809	502	+0.00(+0.11%)
Nov 08, 2022	0.1709	0.1818	0.1709	0.1807	6,740	+0.01(+5.67%)
Nov 04, 2022				0.1710	0	+0.01(+5.62%)
Nov 03, 2022	0.1700	0.1700	0.1619	0.1619	7,254	-0.02(-10.70%)
Nov 02, 2022	0.1775	0.1813	0.1775	0.1813	2,025	+0.00(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.