Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1548 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1683 0.1683 0.1510 0.1548 66,285 -0.01(-4.50%)
Apr 16, 2024 0.1588 0.1639 0.1572 0.1621 101,430 +0.00(+0.06%)
Apr 15, 2024 0.1645 0.1645 0.1620 0.1620 11,580 -0.00(-0.12%)
Apr 12, 2024 0.1530 0.1683 0.1530 0.1622 146,556 +0.00(+0.62%)
Apr 11, 2024 0.1601 0.1670 0.1590 0.1612 37,720 -0.00(-2.30%)
Apr 10, 2024 0.1753 0.1753 0.1581 0.1650 205,886 -0.01(-3.34%)
Apr 09, 2024 0.1752 0.1752 0.1700 0.1707 42,660 -0.00(-1.50%)
Apr 08, 2024 0.1683 0.1740 0.1683 0.1733 77,661 +0.00(+0.93%)
Apr 05, 2024 0.1737 0.1769 0.1700 0.1717 131,404 -0.01(-5.71%)
Apr 04, 2024 0.1715 0.1842 0.1661 0.1821 336,930 +0.01(+6.43%)
Apr 03, 2024 0.1676 0.1711 0.1590 0.1711 53,219 +0.01(+6.01%)
Apr 02, 2024 0.1609 0.1708 0.1497 0.1614 120,262 +0.00(+0.81%)
Apr 01, 2024 0.1475 0.1649 0.1475 0.1601 136,579 +0.02(+13.95%)
Mar 28, 2024 0.1285 0.1405 0.1285 0.1405 76,714 +0.01(+8.08%)
Mar 27, 2024 0.1323 0.1323 0.1250 0.1300 112,800 -0.01(-5.45%)
Mar 26, 2024 0.1300 0.1375 0.1300 0.1375 2,200 +0.01(+11.97%)
Mar 25, 2024 0.1244 0.1304 0.1228 0.1228 17,101 +0.00(+1.49%)
Mar 22, 2024 0.1246 0.1312 0.1210 0.1210 7,216 -0.01(-6.99%)
Mar 21, 2024 0.1297 0.1319 0.1281 0.1301 17,202 -0.00(-2.77%)
Mar 20, 2024 0.1317 0.1338 0.1300 0.1338 42,650 +0.00(+2.92%)
Mar 19, 2024 0.1315 0.1328 0.1300 0.1300 29,359 -0.00(-1.52%)
Mar 18, 2024 0.1400 0.1400 0.1314 0.1320 48,700 +0.00(+0.00%)
Mar 15, 2024 0.1322 0.1322 0.1320 0.1320 5,495 +0.00(+0.76%)
Mar 14, 2024 0.1400 0.1425 0.1310 0.1310 22,502 -0.01(-4.03%)
Mar 13, 2024 0.1371 0.1400 0.1330 0.1365 84,825 +0.00(+1.11%)
Mar 12, 2024 0.1380 0.1400 0.1300 0.1350 151,404 -0.01(-4.46%)
Mar 11, 2024 0.1334 0.1420 0.1334 0.1413 21,203 +0.01(+5.06%)
Mar 08, 2024 0.1432 0.1432 0.1340 0.1345 80,650 -0.01(-5.41%)
Mar 07, 2024 0.1461 0.1501 0.1370 0.1422 273,223 +0.01(+10.23%)
Mar 06, 2024 0.1300 0.1307 0.1255 0.1290 46,616 +0.00(+2.79%)
Mar 05, 2024 0.1235 0.1290 0.1235 0.1255 13,122 +0.00(+0.40%)
Mar 04, 2024 0.1233 0.1382 0.1176 0.1250 86,205 +0.00(+3.73%)
Mar 01, 2024 0.1162 0.1205 0.1162 0.1205 5,647 +0.01(+5.15%)
Feb 29, 2024 0.1126 0.1179 0.1126 0.1146 32,802 -0.00(-3.70%)
Feb 28, 2024 0.1180 0.1226 0.1180 0.1190 2,200 +0.00(+3.93%)
Feb 27, 2024 0.1100 0.1149 0.1100 0.1145 62,550 +0.00(+2.69%)
Feb 26, 2024 0.1115 0.1115 0.1115 0.1115 4,595 -0.01(-7.08%)
Feb 23, 2024 0.1236 0.1236 0.1184 0.1200 17,930 +0.00(+1.61%)
Feb 22, 2024 0.1191 0.1210 0.1181 0.1181 6,215 +0.00(+3.42%)
Feb 21, 2024 0.1152 0.1181 0.1142 0.1142 8,250 -0.00(-2.97%)
Feb 20, 2024 0.1158 0.1177 0.1084 0.1177 62,800 -0.00(-1.26%)
Feb 16, 2024 0.1192 0.1192 0.1192 0.1192 700 +0.01(+7.58%)
Feb 15, 2024 0.1131 0.1131 0.1108 0.1108 8,204 -0.00(-0.54%)
Feb 14, 2024 0.1081 0.1114 0.1040 0.1114 32,990 -0.00(-2.28%)
Feb 13, 2024 0.1212 0.1242 0.1140 0.1140 65,419 -0.01(-7.17%)
Feb 12, 2024 0.1205 0.1288 0.1205 0.1228 21,169 -0.01(-9.57%)
Feb 09, 2024 0.1375 0.1375 0.1314 0.1358 14,620 +0.00(+0.15%)
Feb 08, 2024 0.1340 0.1356 0.1330 0.1356 19,800 +0.00(+1.65%)
Feb 07, 2024 0.1338 0.1338 0.1334 0.1334 39,400 +0.00(+2.93%)
Feb 06, 2024 0.1300 0.1300 0.1208 0.1296 6,928 -0.00(-2.56%)
Feb 05, 2024 0.1330 0.1372 0.1269 0.1330 80,820 +0.01(+8.48%)
Feb 02, 2024 0.1210 0.1330 0.1210 0.1226 9,769 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.