Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1000	0.1050	0.1000	0.1000	22,669	-0.00(-4.76%)
Nov 29, 2022	0.1050	0.1050	0.1050	0.1050	9,000	-0.01(-4.55%)
Nov 28, 2022	0.1100	0.1100	0.1100	0.1100	16,225	+0.00(+0.00%)
Nov 25, 2022	0.1050	0.1100	0.1050	0.1100	3,000	+0.01(+10.00%)
Nov 24, 2022	0.1000	0.1050	0.1000	0.1000	50,333	-0.01(-9.09%)
Nov 23, 2022	0.1050	0.1100	0.1050	0.1100	3,000	+0.01(+4.76%)
Nov 22, 2022	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Nov 21, 2022	0.1100	0.1100	0.1050	0.1050	3,666	-0.01(-4.55%)
Nov 18, 2022	0.1150	0.1150	0.1100	0.1100	3,500	-0.01(-4.35%)
Nov 16, 2022				0.1150	0	-0.00(-4.17%)
Nov 15, 2022	0.1250	0.1250	0.1200	0.1200	4,333	-0.01(-7.69%)
Nov 14, 2022	0.1300	0.1300	0.1300	0.1300	3,333	-0.01(-3.70%)
Nov 11, 2022	0.1350	0.1350	0.1350	0.1350	1,266	+0.00(+0.00%)
Nov 10, 2022	0.1350	0.1350	0.1350	0.1350	599	+0.00(+0.00%)
Nov 09, 2022	0.1100	0.1350	0.1100	0.1350	36,133	+0.03(+28.57%)
Nov 08, 2022	0.1050	0.1050	0.1000	0.1050	10,003	-0.01(-4.55%)
Nov 07, 2022	0.1150	0.1150	0.1100	0.1100	5,466	+0.00(+0.00%)
Nov 04, 2022	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.