Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.630 2.760 2.580 2.760 277,382 +0.09(+3.37%)
Nov 29, 2023 2.670 2.710 2.670 2.670 65,055 +0.03(+1.14%)
Nov 28, 2023 2.660 2.670 2.600 2.640 107,709 -0.02(-0.75%)
Nov 27, 2023 2.750 2.780 2.660 2.660 60,081 -0.11(-3.97%)
Nov 24, 2023 2.720 2.810 2.720 2.770 57,193 +0.04(+1.47%)
Nov 23, 2023 2.700 2.750 2.690 2.730 30,374 -0.04(-1.44%)
Nov 22, 2023 2.760 2.820 2.750 2.770 42,375 +0.01(+0.36%)
Nov 21, 2023 2.810 2.840 2.760 2.760 77,890 -0.08(-2.82%)
Nov 20, 2023 2.680 2.860 2.680 2.840 85,109 +0.11(+4.03%)
Nov 17, 2023 2.590 2.730 2.580 2.730 239,080 +0.17(+6.64%)
Nov 16, 2023 2.670 2.720 2.560 2.560 206,907 -0.14(-5.19%)
Nov 15, 2023 2.750 2.880 2.670 2.700 336,620 -0.06(-2.17%)
Nov 14, 2023 2.750 2.820 2.700 2.760 232,012 +0.01(+0.36%)
Nov 13, 2023 2.850 2.850 2.690 2.750 177,327 -0.11(-3.85%)
Nov 10, 2023 2.710 2.900 2.670 2.860 139,975 +0.15(+5.54%)
Nov 09, 2023 2.770 2.830 2.710 2.710 141,812 -0.04(-1.45%)
Nov 08, 2023 2.660 2.840 2.590 2.750 308,847 +0.14(+5.36%)
Nov 07, 2023 2.620 2.640 2.570 2.610 99,735 +0.03(+1.16%)
Nov 06, 2023 2.580 2.650 2.510 2.580 381,305 +0.04(+1.57%)
Nov 03, 2023 2.510 2.590 2.510 2.540 259,433 +0.01(+0.40%)
Nov 02, 2023 2.450 2.540 2.450 2.530 154,097 +0.09(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.