Indicators

Synnex Corp (NY: SNX )

129.30 +1.40 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.90	38.19	37.41	38.08	648,403	+0.37(+0.99%)
Dec 28, 2018	37.75	38.38	37.10	37.70	984,495	-0.12(-0.31%)
Dec 27, 2018	36.78	37.84	36.24	37.82	1,001,076	+0.49(+1.30%)
Dec 26, 2018	34.98	37.38	34.27	37.34	1,171,774	+2.52(+7.24%)
Dec 24, 2018	35.38	36.18	34.79	34.82	583,436	-0.98(-2.72%)
Dec 21, 2018	37.71	38.15	35.56	35.79	2,183,214	-1.98(-5.25%)
Dec 20, 2018	37.34	38.19	37.16	37.77	1,715,953	+0.32(+0.84%)
Dec 19, 2018	37.62	38.22	36.67	37.46	1,394,265	-0.08(-0.23%)
Dec 18, 2018	38.10	38.89	37.35	37.54	1,616,958	-0.15(-0.39%)
Dec 17, 2018	37.58	38.77	37.32	37.69	1,267,833	+0.13(+0.34%)
Dec 14, 2018	37.33	38.34	37.25	37.56	980,885	-0.21(-0.55%)
Dec 13, 2018	39.36	39.80	37.67	37.77	1,404,902	-1.32(-3.39%)
Dec 12, 2018	38.31	39.59	38.20	39.09	1,781,562	+1.28(+3.39%)
Dec 11, 2018	38.90	38.92	37.50	37.81	1,325,975	+0.05(+0.14%)
Dec 10, 2018	37.29	38.09	36.27	37.76	1,433,443	+2.16(+6.06%)
Dec 07, 2018	36.25	36.61	35.33	35.60	1,235,873	-0.81(-2.22%)
Dec 06, 2018	35.53	37.00	35.33	36.41	1,681,359	+0.26(+0.73%)
Dec 04, 2018	38.33	38.50	35.70	36.15	1,151,160	-2.43(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.