Indicators

Ellomay Capital Ltd (NY: ELLO )

15.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.450	9.740	9.740	9.740	24,800	+0.17(+1.78%)
Dec 30, 2013	9.500	9.570	9.490	9.570	1,940	+0.07(+0.74%)
Dec 27, 2013	9.460	9.730	9.460	9.500	3,975	+0.10(+1.06%)
Dec 26, 2013	9.280	9.400	9.280	9.400	4,760	+0.19(+2.06%)
Dec 24, 2013	9.250	9.250	9.210	9.210	380	-0.03(-0.32%)
Dec 23, 2013	9.250	9.250	9.200	9.240	500	+0.04(+0.49%)
Dec 20, 2013	9.120	9.195	9.120	9.195	450	-0.11(-1.23%)
Dec 19, 2013	9.180	9.400	9.180	9.310	3,163	+0.15(+1.64%)
Dec 18, 2013	9.160	9.160	9.160	9.160	13	+0.00(+0.00%)
Dec 16, 2013	9.250	9.160	9.160	9.160	19,400	-0.24(-2.55%)
Dec 12, 2013	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Dec 11, 2013	9.000	9.410	8.950	9.400	18,416	+0.00(+0.00%)
Dec 10, 2013	9.350	9.420	9.350	9.400	18,815	-0.05(-0.53%)
Dec 09, 2013	9.320	9.450	9.310	9.450	816	+0.13(+1.39%)
Dec 04, 2013	9.320	9.320	9.320	9.320	0	-0.15(-1.58%)
Dec 03, 2013	9.660	9.660	9.470	9.470	1,540	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.