Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2013	0.0001	0.0002	0.0001	0.0001	1,085,388	+0.00(+0.00%)
Dec 27, 2013	0.0001	0.0001	0.0001	0.0001	324,300	+0.00(+0.00%)
Dec 26, 2013	0.0002	0.0002	0.0001	0.0001	849,700	-0.00(-50.00%)
Dec 24, 2013	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+100.00%)
Dec 23, 2013	0.0001	0.0001	0.0001	0.0001	2,026,800	+0.00(+0.00%)
Dec 20, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 16, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 13, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2013	0.0001	0.0002	0.0001	0.0002	220,000	+0.00(+0.00%)
Dec 11, 2013	0.0001	0.0002	0.0001	0.0002	420,010	+0.00(+100.00%)
Dec 10, 2013	0.0001	0.0001	0.0001	0.0001	53,100	+0.00(+0.00%)
Dec 09, 2013	0.0001	0.0002	0.0001	0.0001	1,549,590	+0.00(+0.00%)
Dec 06, 2013	0.0001	0.0001	0.0001	0.0001	1,220,100	+0.00(+0.00%)
Dec 04, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 03, 2013	0.0003	0.0003	0.0001	0.0001	199,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.