Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0530 -0.0120 (-18.46%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0810 0.0810 0.0810 0 -0.01(-7.95%)
Dec 28, 2018 0.0880 0.0880 0.0880 0.0880 100 +0.00(+6.02%)
Dec 27, 2018 0.0830 0.0830 0.0830 0.0830 29,000 +0.01(+16.90%)
Dec 20, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Dec 19, 2018 0.0701 0.0701 0.0700 0.0700 10,000 -0.01(-14.63%)
Dec 18, 2018 0.0740 0.0820 0.0735 0.0820 4,000 +0.00(+6.36%)
Dec 17, 2018 0.0728 0.0771 0.0728 0.0771 7,500 -0.01(-8.32%)
Dec 11, 2018 0.0841 0.0841 0.0841 0 +0.00(+1.33%)
Dec 07, 2018 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
Dec 06, 2018 0.0800 0.1000 0.0800 0.1000 170,100 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.