Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4740	0.4740	0.4740	0	+0.01(+1.94%)
Dec 29, 2016	0.4821	0.4821	0.4600	0.4650	18,500	+0.01(+1.20%)
Dec 28, 2016	0.4587	0.4600	0.4516	0.4595	4,512	+0.03(+7.99%)
Dec 23, 2016		0.4255	0.4255	0.4255	0	+0.06(+15.00%)
Dec 22, 2016	0.3650	0.3700	0.3650	0.3700	5,380	+0.00(+0.16%)
Dec 21, 2016	0.3567	0.3694	0.3567	0.3694	4,000	-0.00(-0.43%)
Dec 20, 2016	0.3606	0.3710	0.3606	0.3710	10,500	+0.01(+1.92%)
Dec 19, 2016	0.3916	0.3916	0.3640	0.3640	22,250	+0.00(+0.83%)
Dec 16, 2016	0.3610	0.3610	0.3608	0.3610	13,030	+0.00(+0.95%)
Dec 15, 2016	0.3480	0.3576	0.3480	0.3576	8,373	+0.03(+9.59%)
Dec 14, 2016	0.3778	0.3778	0.3250	0.3263	37,000	-0.04(-12.05%)
Dec 13, 2016	0.4060	0.4060	0.3499	0.3710	29,149	-0.02(-4.87%)
Dec 12, 2016	0.4220	0.4220	0.3787	0.3900	17,304	-0.04(-8.73%)
Dec 09, 2016	0.4422	0.4456	0.4273	0.4273	10,480	-0.02(-3.98%)
Dec 08, 2016	0.4590	0.4590	0.4450	0.4450	3,517	-0.01(-1.11%)
Dec 07, 2016	0.4600	0.4660	0.4500	0.4500	6,600	-0.01(-3.18%)
Dec 06, 2016	0.4996	0.4996	0.4571	0.4648	10,530	-0.04(-7.78%)
Dec 05, 2016	0.5029	0.5100	0.5029	0.5040	18,860	-0.01(-1.91%)
Dec 02, 2016	0.5073	0.5208	0.5000	0.5138	13,600	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.