Indicators

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.910	6.950	6.870	6.948	8,337	+0.04(+0.55%)
Dec 29, 2011	6.930	6.940	6.910	6.910	5,950	-0.04(-0.57%)
Dec 28, 2011	6.920	6.986	6.840	6.950	8,800	+0.12(+1.75%)
Dec 27, 2011	6.900	6.900	6.790	6.830	11,168	-0.05(-0.73%)
Dec 23, 2011	7.039	7.040	6.880	6.880	9,500	+0.00(+0.00%)
Dec 21, 2011	6.805	6.910	6.805	6.880	3,200	+0.04(+0.52%)
Dec 20, 2011	6.820	6.870	6.750	6.845	3,700	+0.09(+1.40%)
Dec 19, 2011	6.920	6.970	6.710	6.750	83,400	-0.09(-1.32%)
Dec 16, 2011	6.810	6.860	6.770	6.840	5,338	+0.21(+3.17%)
Dec 15, 2011	6.662	6.717	6.570	6.630	14,847	+0.18(+2.79%)
Dec 14, 2011	6.796	6.820	6.380	6.450	43,275	-0.50(-7.19%)
Dec 13, 2011	7.000	7.080	6.810	6.950	25,830	-0.01(-0.14%)
Dec 12, 2011	6.940	6.960	6.780	6.960	14,900	-0.11(-1.56%)
Dec 09, 2011	7.490	7.510	6.930	7.070	47,653	-0.19(-2.62%)
Dec 08, 2011	6.240	7.326	6.240	7.260	119,973	+1.10(+17.86%)
Dec 07, 2011	6.070	6.290	6.050	6.160	67,740	+0.08(+1.38%)
Dec 06, 2011	5.875	6.121	5.680	6.076	61,560	+0.51(+9.08%)
Dec 05, 2011	5.060	5.690	5.060	5.570	143,192	+0.58(+11.62%)
Dec 02, 2011	5.150	5.150	4.960	4.990	25,000	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.