Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.087 3.087 3.087 0 +0.03(+0.88%)
Dec 30, 2013 3.081 3.120 3.056 3.060 52,350 -0.02(-0.65%)
Dec 27, 2013 3.080 3.120 3.050 3.080 0 +0.05(+1.65%)
Dec 26, 2013 3.050 3.050 3.000 3.030 13,625 +0.00(+0.00%)
Dec 24, 2013 2.960 3.043 2.960 3.030 0 +0.04(+1.34%)
Dec 23, 2013 3.060 3.060 2.930 2.990 52,904 -0.09(-2.99%)
Dec 20, 2013 3.100 3.150 3.007 3.082 0 +0.00(+0.06%)
Dec 19, 2013 2.987 3.090 2.870 3.080 60,238 +0.08(+2.67%)
Dec 18, 2013 3.002 3.010 2.960 3.000 41,006 +0.00(+0.00%)
Dec 17, 2013 3.043 3.050 3.000 3.000 23,129 +0.00(+0.00%)
Dec 16, 2013 3.100 3.130 3.000 3.000 43,709 -0.10(-3.22%)
Dec 13, 2013 3.080 3.170 3.080 3.100 0 +0.03(+0.84%)
Dec 12, 2013 3.100 3.100 3.060 3.074 11,943 -0.10(-3.02%)
Dec 11, 2013 3.240 3.250 3.144 3.170 11,948 -0.04(-1.38%)
Dec 10, 2013 3.180 3.260 3.172 3.214 19,353 +0.04(+1.39%)
Dec 09, 2013 3.210 3.380 3.140 3.170 32,136 -0.03(-0.94%)
Dec 06, 2013 3.070 3.200 3.070 3.200 74,938 +0.21(+7.02%)
Dec 05, 2013 3.070 3.072 2.960 2.990 21,090 -0.03(-0.99%)
Dec 04, 2013 3.100 3.100 2.999 3.020 40,366 -0.08(-2.58%)
Dec 03, 2013 3.263 3.263 3.096 3.100 35,022 -0.17(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.