Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3900 0.3900 0.3900 0 +0.03(+7.23%)
Dec 30, 2015 0.3761 0.3800 0.3621 0.3637 50,300 -0.02(-4.04%)
Dec 29, 2015 0.3810 0.3810 0.3770 0.3790 68,500 -0.01(-2.82%)
Dec 28, 2015 0.3998 0.3998 0.3810 0.3900 10,060 -0.01(-2.43%)
Dec 24, 2015 0.3997 0.3997 0.3997 0 -0.01(-2.03%)
Dec 23, 2015 0.3901 0.4259 0.3901 0.4080 25,980 +0.02(+3.84%)
Dec 22, 2015 0.3840 0.3929 0.3640 0.3929 30,270 +0.02(+6.58%)
Dec 21, 2015 0.3666 0.3703 0.3666 0.3686 3,048 +0.01(+3.23%)
Dec 18, 2015 0.3652 0.3700 0.3571 0.3571 17,721 -0.01(-3.49%)
Dec 17, 2015 0.3800 0.3800 0.3631 0.3700 6,833 -0.02(-4.44%)
Dec 16, 2015 0.3867 0.3949 0.3700 0.3872 23,038 -0.01(-2.49%)
Dec 15, 2015 0.3890 0.4100 0.3850 0.3971 31,842 +0.01(+1.74%)
Dec 14, 2015 0.3761 0.3903 0.3688 0.3903 16,585 -0.03(-6.65%)
Dec 11, 2015 0.4400 0.4420 0.4049 0.4181 25,231 -0.04(-8.79%)
Dec 10, 2015 0.4400 0.4584 0.4400 0.4584 3,700 +0.02(+4.49%)
Dec 09, 2015 0.4627 0.4627 0.4387 0.4387 23,700 -0.02(-4.30%)
Dec 08, 2015 0.4258 0.4584 0.4071 0.4584 18,350 +0.03(+7.66%)
Dec 07, 2015 0.4600 0.4600 0.4258 0.4258 42,600 -0.03(-5.59%)
Dec 04, 2015 0.4601 0.4630 0.4510 0.4510 9,725 -0.01(-2.80%)
Dec 03, 2015 0.4596 0.4700 0.4593 0.4640 6,875 -0.01(-1.28%)
Dec 02, 2015 0.4900 0.4900 0.4700 0.4700 8,050 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.