Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.3401	0	+0.01(+3.66%)
Dec 27, 2023	0.3640	0.3640	0.3281	0.3281	24,450	-0.04(-10.84%)
Dec 26, 2023	0.3710	0.3760	0.3300	0.3680	127,336	+0.04(+10.81%)
Dec 22, 2023	0.3200	0.3321	0.3200	0.3321	27,282	+0.01(+2.75%)
Dec 21, 2023	0.3232	0.3232	0.3232	0.3232	4,500	+0.01(+4.06%)
Dec 20, 2023	0.3189	0.3205	0.3106	0.3106	8,095	-0.02(-4.87%)
Dec 19, 2023	0.3218	0.3265	0.3100	0.3265	12,717	+0.02(+4.95%)
Dec 18, 2023	0.3215	0.3215	0.3111	0.3111	18,500	-0.01(-2.78%)
Dec 15, 2023	0.3300	0.3300	0.3191	0.3200	64,345	-0.01(-3.03%)
Dec 14, 2023	0.3198	0.3303	0.3198	0.3300	15,292	+0.01(+3.55%)
Dec 13, 2023	0.3091	0.3187	0.2924	0.3187	9,653	+0.01(+1.92%)
Dec 12, 2023	0.3170	0.3170	0.3100	0.3127	27,700	+0.00(+0.55%)
Dec 11, 2023	0.3500	0.3500	0.3110	0.3110	47,131	-0.03(-9.28%)
Dec 08, 2023	0.3379	0.3499	0.3264	0.3428	7,455	+0.01(+3.91%)
Dec 07, 2023	0.3300	0.3325	0.3299	0.3299	7,500	-0.01(-2.22%)
Dec 06, 2023	0.3374	0.3374	0.3374	0.3374	7,049	-0.01(-3.60%)
Dec 05, 2023	0.3729	0.3729	0.3500	0.3500	9,298	-0.02(-5.41%)
Dec 04, 2023	0.3930	0.3930	0.3695	0.3700	21,000	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.