Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0690	0.0690	0.0690	0	-0.00(-0.58%)
Dec 30, 2021	0.0694	0.0694	0.0694	0.0694	120	+0.00(+0.58%)
Dec 22, 2021		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Dec 21, 2021	0.0675	0.0700	0.0675	0.0700	35,000	+0.00(+1.01%)
Dec 16, 2021		0.0693	0.0693	0.0693	0	+0.00(+3.43%)
Dec 14, 2021		0.0670	0.0670	0.0670	0	-0.00(-1.18%)
Dec 13, 2021	0.0678	0.0680	0.0630	0.0678	8,120	-0.00(-5.04%)
Dec 10, 2021	0.0698	0.0714	0.0698	0.0714	10,300	+0.01(+9.85%)
Dec 09, 2021	0.0681	0.0681	0.0640	0.0650	16,736	-0.00(-5.80%)
Dec 08, 2021	0.0710	0.0710	0.0690	0.0690	38,001	-0.00(-0.14%)
Dec 06, 2021		0.0691	0.0691	0.0691	1	-0.00(-1.29%)
Dec 03, 2021	0.0732	0.0732	0.0700	0.0700	4,000	-0.01(-9.09%)
Dec 02, 2021	0.0770	0.0770	0.0770	0.0770	5,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.