Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0597	0.0597	0.0474	0.0474	57,500	-0.01(-12.22%)
Dec 29, 2022	0.0525	0.0540	0.0525	0.0540	15,000	+0.00(+3.85%)
Dec 28, 2022	0.0520	0.0524	0.0485	0.0520	106,000	+0.00(+0.00%)
Dec 27, 2022	0.0480	0.0542	0.0480	0.0520	72,000	-0.00(-5.80%)
Dec 23, 2022	0.0522	0.0597	0.0507	0.0552	212,598	+0.00(+9.52%)
Dec 22, 2022	0.0504	0.0504	0.0504	0.0504	20,000	-0.00(-2.14%)
Dec 21, 2022	0.0500	0.0515	0.0479	0.0515	141,511	+0.00(+0.39%)
Dec 19, 2022				0.0513	0	+0.00(+4.69%)
Dec 15, 2022				0.0490	0	-0.00(-6.31%)
Dec 14, 2022	0.0523	0.0523	0.0523	0.0523	100,000	+0.00(+4.60%)
Dec 13, 2022	0.0530	0.0531	0.0500	0.0500	50,990	-0.00(-8.26%)
Dec 12, 2022	0.0545	0.0545	0.0545	0.0545	470	-0.00(-0.55%)
Dec 09, 2022	0.0470	0.0548	0.0470	0.0548	10,998	+0.00(+4.18%)
Dec 08, 2022	0.0526	0.0526	0.0505	0.0526	162,510	+0.00(+0.19%)
Dec 07, 2022	0.0560	0.0560	0.0525	0.0525	5,499	+0.00(+1.94%)
Dec 05, 2022				0.0515	0	-0.00(-1.90%)
Dec 02, 2022	0.0515	0.0531	0.0500	0.0525	105,000	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.