Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0979	0.0979	0.0979	0.0979	820	+0.00(+4.82%)
Dec 29, 2022	0.0913	0.0934	0.0913	0.0934	1,105	+0.00(+1.85%)
Dec 28, 2022	0.0917	0.0917	0.0917	0.0917	2,000	+0.00(+0.33%)
Dec 23, 2022				0.0914	0	+0.00(+0.44%)
Dec 22, 2022	0.0929	0.0959	0.0910	0.0910	85,000	+0.00(+1.11%)
Dec 21, 2022	0.0900	0.0931	0.0900	0.0900	52,837	-0.01(-5.26%)
Dec 20, 2022	0.0950	0.0950	0.0950	0.0950	20,500	-0.00(-0.84%)
Dec 19, 2022	0.0976	0.0976	0.0958	0.0958	25,500	-0.00(-1.64%)
Dec 16, 2022	0.0972	0.0974	0.0972	0.0974	1,500	-0.00(-0.31%)
Dec 15, 2022	0.0968	0.0992	0.0968	0.0977	68,050	-0.00(-1.71%)
Dec 14, 2022	0.0988	0.0994	0.0988	0.0994	47,000	+0.00(+0.00%)
Dec 13, 2022	0.0994	0.0994	0.0994	0.0994	10,000	+0.00(+4.52%)
Dec 12, 2022	0.0978	0.0978	0.0939	0.0951	65,300	-0.00(-2.86%)
Dec 09, 2022	0.0959	0.0979	0.0946	0.0979	53,553	-0.00(-0.61%)
Dec 08, 2022	0.0994	0.0995	0.0985	0.0985	70,660	-0.00(-0.40%)
Dec 07, 2022	0.0989	0.0990	0.0989	0.0989	17,146	+0.00(+1.85%)
Dec 06, 2022	0.0971	0.0971	0.0971	0.0971	25,500	-0.00(-0.82%)
Dec 02, 2022				0.0979	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.