Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0150 0.0162 0.0141 0.0161 410,900 +0.00(+3.87%)
Dec 30, 2019 0.0152 0.0203 0.0080 0.0155 713,159 -0.00(-3.13%)
Dec 27, 2019 0.0145 0.0167 0.0129 0.0160 631,700 -0.00(-6.43%)
Dec 26, 2019 0.0220 0.0220 0.0145 0.0171 389,449 +0.00(+14.00%)
Dec 24, 2019 0.0145 0.0166 0.0129 0.0150 152,800 -0.00(-1.32%)
Dec 23, 2019 0.0153 0.0195 0.0129 0.0152 660,575 -0.00(-8.43%)
Dec 20, 2019 0.0153 0.0210 0.0153 0.0166 705,200 -0.00(-10.27%)
Dec 19, 2019 0.0199 0.0210 0.0146 0.0185 233,674 -0.00(-2.63%)
Dec 18, 2019 0.0150 0.0200 0.0150 0.0190 308,089 +0.00(+0.00%)
Dec 17, 2019 0.0161 0.0198 0.0138 0.0190 366,215 +0.00(+10.47%)
Dec 16, 2019 0.0239 0.0239 0.0172 0.0172 714,088 -0.00(-3.91%)
Dec 13, 2019 0.0199 0.0199 0.0150 0.0179 388,200 +0.00(+15.48%)
Dec 12, 2019 0.0152 0.0193 0.0152 0.0155 146,207 +0.00(+0.00%)
Dec 11, 2019 0.0170 0.0190 0.0145 0.0155 193,843 -0.00(-7.19%)
Dec 10, 2019 0.0145 0.0197 0.0145 0.0167 144,411 -0.00(-1.18%)
Dec 09, 2019 0.0145 0.0170 0.0145 0.0169 859,923 +0.00(+9.74%)
Dec 06, 2019 0.0210 0.0210 0.0141 0.0154 194,600 -0.00(-3.14%)
Dec 05, 2019 0.0140 0.0170 0.0140 0.0159 469,274 -0.00(-0.62%)
Dec 04, 2019 0.0166 0.0182 0.0141 0.0160 187,364 +0.00(+1.27%)
Dec 03, 2019 0.0174 0.0174 0.0150 0.0158 299,555 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.