Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1910 +0.0184 (+10.66%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7836 0.7400 0.7600 200,955 +0.02(+2.79%)
Dec 30, 2021 0.7300 0.7486 0.7300 0.7394 56,110 +0.01(+1.29%)
Dec 29, 2021 0.7270 0.7438 0.7000 0.7300 100,704 -0.00(-0.54%)
Dec 28, 2021 0.7750 0.7750 0.6801 0.7340 156,129 -0.03(-3.42%)
Dec 27, 2021 0.6825 0.7700 0.6500 0.7600 114,235 +0.10(+15.22%)
Dec 23, 2021 0.7180 0.7180 0.6500 0.6596 40,859 +0.03(+4.70%)
Dec 22, 2021 0.6165 0.6470 0.6165 0.6300 93,751 +0.02(+3.55%)
Dec 21, 2021 0.6314 0.6519 0.6084 0.6084 35,632 -0.02(-3.43%)
Dec 20, 2021 0.6310 0.6519 0.5600 0.6300 292,295 -0.01(-1.85%)
Dec 17, 2021 0.6380 0.6900 0.6350 0.6419 32,152 -0.02(-3.47%)
Dec 16, 2021 0.7290 0.7290 0.6621 0.6650 23,253 +0.02(+3.70%)
Dec 15, 2021 0.6768 0.6800 0.6242 0.6413 75,857 -0.03(-4.11%)
Dec 14, 2021 0.7206 0.7206 0.6680 0.6688 65,851 -0.05(-7.25%)
Dec 13, 2021 0.7397 0.7421 0.7200 0.7211 54,341 -0.00(-0.21%)
Dec 10, 2021 0.7495 0.7500 0.7225 0.7226 73,435 -0.02(-2.82%)
Dec 09, 2021 0.8250 0.8750 0.7311 0.7436 361,842 -0.05(-5.92%)
Dec 08, 2021 0.7970 0.8000 0.7500 0.7904 270,732 +0.08(+11.32%)
Dec 07, 2021 0.7120 0.7200 0.6914 0.7100 176,030 +0.02(+2.44%)
Dec 06, 2021 0.6984 0.7100 0.6446 0.6931 333,888 -0.00(-0.57%)
Dec 03, 2021 0.6625 0.7140 0.6625 0.6971 237,440 +0.00(+0.20%)
Dec 02, 2021 0.7200 0.7200 0.6760 0.6957 31,395 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.