Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1215 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1353 0.1353 0.1210 0.1215 91,111 -0.01(-4.18%)
Apr 23, 2024 0.1263 0.1338 0.1239 0.1268 224,865 -0.01(-4.01%)
Apr 22, 2024 0.1499 0.1499 0.1300 0.1321 63,453 -0.01(-8.90%)
Apr 19, 2024 0.1430 0.1500 0.1380 0.1450 93,689 +0.00(+2.18%)
Apr 18, 2024 0.1329 0.1467 0.1310 0.1419 142,659 +0.00(+2.53%)
Apr 17, 2024 0.1660 0.1660 0.1360 0.1384 60,465 -0.00(-0.43%)
Apr 16, 2024 0.1440 0.1500 0.1380 0.1390 30,377 -0.01(-7.33%)
Apr 15, 2024 0.1452 0.1500 0.1355 0.1500 91,662 +0.00(+1.69%)
Apr 12, 2024 0.1429 0.1500 0.1429 0.1475 25,110 +0.00(+1.72%)
Apr 11, 2024 0.1450 0.1450 0.1379 0.1450 129,541 +0.00(+3.57%)
Apr 10, 2024 0.1400 0.1414 0.1373 0.1400 30,616 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1400 0.1329 0.1400 254,914 +0.01(+5.26%)
Apr 08, 2024 0.1417 0.1417 0.1310 0.1330 246,773 -0.01(-5.00%)
Apr 05, 2024 0.1400 0.1400 0.1325 0.1400 102,166 +0.00(+1.52%)
Apr 04, 2024 0.1400 0.1400 0.1365 0.1379 27,710 -0.00(-1.50%)
Apr 03, 2024 0.1360 0.1400 0.1315 0.1400 91,138 +0.00(+2.26%)
Apr 02, 2024 0.1360 0.1400 0.1302 0.1369 35,960 -0.00(-2.21%)
Apr 01, 2024 0.1338 0.1417 0.1210 0.1400 247,212 +0.00(+2.79%)
Mar 28, 2024 0.1175 0.1384 0.1175 0.1362 122,096 +0.01(+5.42%)
Mar 27, 2024 0.1250 0.1300 0.1194 0.1292 168,562 -0.01(-6.65%)
Mar 26, 2024 0.1398 0.1400 0.1203 0.1384 78,982 -0.00(-1.14%)
Mar 25, 2024 0.1446 0.1498 0.1400 0.1400 39,353 -0.01(-3.91%)
Mar 22, 2024 0.1387 0.1498 0.1387 0.1457 51,333 +0.00(+1.32%)
Mar 21, 2024 0.1640 0.1640 0.1372 0.1438 61,861 -0.00(-0.07%)
Mar 20, 2024 0.1590 0.1590 0.1380 0.1439 33,718 +0.01(+5.04%)
Mar 19, 2024 0.1396 0.1426 0.1359 0.1370 19,699 +0.00(+1.48%)
Mar 18, 2024 0.1430 0.1443 0.1339 0.1350 48,391 -0.01(-6.25%)
Mar 15, 2024 0.1425 0.1480 0.1240 0.1440 40,283 -0.00(-1.97%)
Mar 14, 2024 0.1350 0.1500 0.1297 0.1469 179,734 +0.01(+7.15%)
Mar 13, 2024 0.1400 0.1466 0.1368 0.1371 46,086 -0.00(-2.77%)
Mar 12, 2024 0.1500 0.1505 0.1353 0.1410 32,017 +0.00(+0.00%)
Mar 11, 2024 0.1435 0.1500 0.1397 0.1410 16,824 -0.01(-9.03%)
Mar 08, 2024 0.1560 0.1700 0.1500 0.1550 40,486 +0.00(+0.00%)
Mar 07, 2024 0.1607 0.1658 0.1500 0.1550 62,125 -0.01(-4.62%)
Mar 06, 2024 0.1534 0.1650 0.1496 0.1625 120,671 +0.01(+4.91%)
Mar 05, 2024 0.1571 0.1705 0.1386 0.1549 324,388 -0.00(-2.76%)
Mar 04, 2024 0.1521 0.1650 0.1500 0.1593 52,592 -0.00(-0.44%)
Mar 01, 2024 0.1600 0.1600 0.1521 0.1600 81,823 +0.01(+4.92%)
Feb 29, 2024 0.1526 0.1650 0.1459 0.1525 164,955 +0.00(+1.67%)
Feb 28, 2024 0.1271 0.1510 0.1271 0.1500 187,582 +0.02(+14.77%)
Feb 27, 2024 0.1229 0.1318 0.1069 0.1307 255,437 +0.01(+11.14%)
Feb 26, 2024 0.1220 0.1229 0.1110 0.1176 32,042 -0.01(-4.31%)
Feb 23, 2024 0.1080 0.1229 0.1070 0.1229 785,670 +0.00(+0.33%)
Feb 22, 2024 0.1160 0.1340 0.1160 0.1225 639,480 -0.01(-3.92%)
Feb 21, 2024 0.1336 0.1350 0.1257 0.1275 66,390 -0.00(-2.67%)
Feb 20, 2024 0.1470 0.1470 0.1250 0.1310 96,823 -0.01(-5.89%)
Feb 16, 2024 0.1304 0.1400 0.1200 0.1392 98,826 +0.01(+7.08%)
Feb 15, 2024 0.1381 0.1385 0.1250 0.1300 38,124 -0.00(-1.96%)
Feb 14, 2024 0.1381 0.1381 0.1316 0.1326 47,559 -0.00(-1.56%)
Feb 13, 2024 0.1301 0.1362 0.1296 0.1347 115,634 +0.01(+3.94%)
Feb 12, 2024 0.1311 0.1451 0.1220 0.1296 120,053 +0.01(+4.68%)
Feb 09, 2024 0.1235 0.1310 0.1233 0.1238 51,550 +0.00(+0.24%)
Feb 08, 2024 0.1282 0.1325 0.1235 0.1235 65,210 -0.01(-8.86%)
Feb 07, 2024 0.1280 0.1429 0.1280 0.1355 117,819 -0.01(-3.76%)
Feb 06, 2024 0.1362 0.1423 0.1362 0.1408 36,869 +0.00(+3.15%)
Feb 05, 2024 0.1210 0.1467 0.1210 0.1365 131,433 -0.00(-1.02%)
Feb 02, 2024 0.1385 0.1450 0.1300 0.1379 92,900 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.