Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.220	2.220	2.220	0	+0.05(+2.40%)
Dec 28, 2017	2.203	2.227	2.078	2.168	1,392,871	-0.05(-2.20%)
Dec 27, 2017	2.199	2.335	2.127	2.217	2,074,225	-0.01(-0.51%)
Dec 26, 2017	2.129	2.230	2.113	2.228	1,171,732	+0.07(+3.40%)
Dec 22, 2017	1.945	2.238	1.834	2.155	3,273,259	+0.15(+7.64%)
Dec 21, 2017	2.085	2.246	1.762	2.002	4,763,820	-0.10(-4.72%)
Dec 20, 2017	1.660	2.221	1.652	2.101	8,285,262	+0.48(+29.62%)
Dec 19, 2017	1.715	1.751	1.606	1.621	1,967,342	-0.10(-5.77%)
Dec 18, 2017	1.709	1.812	1.650	1.720	2,424,865	+0.01(+0.76%)
Dec 15, 2017	1.627	1.733	1.595	1.707	2,315,635	+0.09(+5.64%)
Dec 14, 2017	1.450	1.700	1.448	1.616	5,561,986	+0.17(+11.45%)
Dec 13, 2017	1.375	1.494	1.351	1.450	2,331,009	+0.07(+5.44%)
Dec 12, 2017	1.351	1.386	1.287	1.375	2,346,685	+0.02(+1.69%)
Dec 11, 2017	1.448	1.494	1.269	1.352	12,787,197	+0.13(+10.21%)
Dec 08, 2017	1.256	1.375	1.225	1.227	5,454,262	+0.06(+5.45%)
Dec 07, 2017	1.154	1.175	1.137	1.164	606,024	+0.02(+1.42%)
Dec 06, 2017	1.162	1.178	1.152	1.147	1,227,404	+0.00(+0.43%)
Dec 05, 2017	1.105	1.164	1.079	1.142	1,024,749	+0.04(+3.69%)
Dec 04, 2017	1.160	1.160	1.090	1.102	912,569	-0.05(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.