Indicators

Exponent Inc (NQ: EXPO )

95.38 -0.56 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.68	89.34	87.55	87.74	201,322	-1.26(-1.41%)
Dec 28, 2023	89.02	89.87	88.48	88.99	169,069	-0.43(-0.48%)
Dec 27, 2023	89.88	91.03	88.84	89.42	228,200	-0.58(-0.64%)
Dec 26, 2023	89.15	90.28	88.44	90.00	210,282	+1.22(+1.37%)
Dec 22, 2023	86.76	88.78	86.33	88.78	314,175	+2.56(+2.97%)
Dec 21, 2023	85.77	87.05	85.27	86.22	253,168	+1.20(+1.41%)
Dec 20, 2023	85.58	87.73	84.95	85.03	224,761	-0.76(-0.88%)
Dec 19, 2023	85.54	86.30	85.26	85.78	248,991	+0.69(+0.81%)
Dec 18, 2023	84.77	85.85	83.99	85.10	251,752	+0.75(+0.89%)
Dec 15, 2023	85.20	85.98	83.90	84.35	526,610	-0.47(-0.55%)
Dec 14, 2023	84.69	85.89	83.58	84.82	348,952	+1.41(+1.68%)
Dec 13, 2023	81.67	84.09	80.82	83.41	345,751	+1.47(+1.80%)
Dec 12, 2023	82.75	82.75	80.70	81.94	368,031	-0.67(-0.81%)
Dec 11, 2023	83.36	83.85	81.01	82.60	425,447	-0.53(-0.64%)
Dec 08, 2023	82.75	83.71	82.03	83.13	263,474	+0.42(+0.51%)
Dec 07, 2023	81.84	82.76	80.40	82.71	278,888	+1.03(+1.26%)
Dec 06, 2023	80.61	82.23	80.60	81.69	265,557	+1.35(+1.68%)
Dec 05, 2023	80.38	80.52	79.32	80.34	228,276	-0.16(-0.20%)
Dec 04, 2023	78.45	80.71	78.45	80.50	197,948	+1.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.