Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.620 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.440 5.500 5.330 5.430 130,682 +0.05(+0.93%)
Dec 30, 2010 5.400 5.430 5.360 5.380 83,496 +0.02(+0.37%)
Dec 29, 2010 5.240 5.430 5.240 5.360 268,749 +0.12(+2.29%)
Dec 24, 2010 5.300 5.310 5.220 5.240 19,700 -0.03(-0.57%)
Dec 23, 2010 5.270 5.340 5.120 5.270 271,328 -0.01(-0.19%)
Dec 22, 2010 5.510 5.530 5.250 5.280 388,724 -0.28(-5.04%)
Dec 21, 2010 5.650 5.650 5.490 5.560 216,505 -0.06(-1.07%)
Dec 20, 2010 5.640 5.700 5.560 5.620 214,367 -0.10(-1.75%)
Dec 17, 2010 5.460 5.900 5.370 5.720 1,506,119 +0.30(+5.54%)
Dec 16, 2010 5.380 5.450 5.320 5.420 408,373 +0.04(+0.74%)
Dec 15, 2010 5.350 5.450 5.200 5.380 207,640 +0.05(+0.94%)
Dec 14, 2010 5.420 5.440 5.270 5.330 132,316 -0.03(-0.56%)
Dec 13, 2010 5.310 5.460 5.280 5.360 221,618 +0.07(+1.32%)
Dec 10, 2010 5.500 5.500 5.250 5.290 320,479 -0.25(-4.51%)
Dec 09, 2010 5.700 5.700 5.480 5.540 239,304 -0.16(-2.81%)
Dec 08, 2010 5.610 5.770 5.540 5.700 356,768 +0.09(+1.60%)
Dec 07, 2010 5.610 5.710 5.430 5.610 480,811 -0.18(-3.11%)
Dec 06, 2010 5.750 5.790 5.650 5.790 568,960 +0.06(+1.05%)
Dec 03, 2010 5.800 5.890 5.720 5.730 470,839 -0.03(-0.52%)
Dec 02, 2010 5.690 5.800 5.650 5.760 366,950 +0.17(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.