Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.580	0	+0.00(+0.00%)
Dec 28, 2023	5.690	5.690	5.580	5.580	2,042	-0.11(-1.93%)
Dec 27, 2023	5.470	5.740	5.470	5.690	4,403	+0.10(+1.79%)
Dec 22, 2023				5.590	0	-0.01(-0.18%)
Dec 21, 2023	5.440	5.650	5.440	5.600	33,200	+0.21(+3.90%)
Dec 20, 2023	5.350	5.590	5.330	5.390	29,450	+0.09(+1.70%)
Dec 19, 2023	5.350	5.350	5.290	5.300	2,800	-0.04(-0.75%)
Dec 18, 2023	5.620	5.620	5.330	5.340	2,505	-0.01(-0.19%)
Dec 15, 2023	5.310	5.370	5.310	5.350	3,300	+0.02(+0.38%)
Dec 14, 2023	5.500	5.500	5.260	5.330	8,376	-0.09(-1.66%)
Dec 13, 2023	5.320	5.420	5.210	5.420	15,196	-0.01(-0.18%)
Dec 12, 2023	5.330	5.530	5.330	5.430	3,365	+0.11(+2.07%)
Dec 11, 2023	5.380	5.380	5.290	5.320	4,627	-0.06(-1.12%)
Dec 08, 2023	5.550	5.550	5.380	5.380	11,609	-0.27(-4.78%)
Dec 07, 2023	5.680	5.700	5.650	5.650	6,372	+0.03(+0.53%)
Dec 06, 2023	5.590	5.630	5.590	5.620	2,140	+0.09(+1.63%)
Dec 05, 2023	5.690	5.690	5.530	5.530	4,620	-0.21(-3.66%)
Dec 04, 2023	5.870	5.870	5.710	5.740	7,921	+0.13(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.