Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.180 2.180 2.180 0 +0.18(+9.00%)
Dec 30, 2015 1.980 2.000 1.980 2.000 3,120 +0.10(+5.26%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.01(+0.53%)
Dec 23, 2015 1.850 1.890 1.850 1.890 4,400 +0.14(+8.00%)
Dec 22, 2015 1.800 1.810 1.750 1.750 15,900 +0.00(+0.00%)
Dec 21, 2015 1.750 1.760 1.750 1.750 15,000 -0.11(-5.91%)
Dec 16, 2015 1.860 1.860 1.860 0 -0.09(-4.62%)
Dec 07, 2015 1.950 1.950 1.950 75 +0.03(+1.56%)
Dec 03, 2015 1.920 1.920 1.920 0 -0.08(-4.00%)
Dec 02, 2015 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.