Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 29, 2016	1.970	2.000	1.970	2.000	2,250	+0.07(+3.63%)
Dec 23, 2016		1.930	1.930	1.930	0	-0.02(-1.03%)
Dec 22, 2016	2.020	2.020	1.950	1.950	2,550	-0.10(-4.88%)
Dec 21, 2016	1.950	2.150	1.950	2.050	20,850	+0.18(+9.63%)
Dec 20, 2016	1.950	1.950	1.870	1.870	2,500	-0.13(-6.50%)
Dec 19, 2016	1.950	2.000	1.950	2.000	2,100	+0.10(+5.26%)
Dec 16, 2016	1.950	1.950	1.900	1.900	24,900	+0.11(+6.15%)
Dec 15, 2016	1.790	1.790	1.750	1.790	15,100	-0.01(-0.56%)
Dec 14, 2016	1.800	1.800	1.800	1.800	7,800	-0.02(-1.10%)
Dec 13, 2016	1.840	1.840	1.820	1.820	6,500	+0.00(+0.00%)
Dec 12, 2016	1.850	1.900	1.820	1.820	175,150	+0.03(+1.68%)
Dec 09, 2016	1.850	1.850	1.790	1.790	13,000	-0.06(-3.24%)
Dec 07, 2016		1.850	1.850	1.850	0	-0.05(-2.63%)
Dec 06, 2016	2.000	2.000	1.900	1.900	10,400	-0.07(-3.55%)
Dec 05, 2016	1.930	1.970	1.930	1.970	3,200	+0.02(+1.03%)
Dec 02, 2016	2.000	2.000	1.950	1.950	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.