Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 30, 2020 0.8800 0.9100 0.8700 0.9100 17,917 +0.04(+4.60%)
Dec 29, 2020 0.8800 0.8800 0.8600 0.8700 49,346 +0.00(+0.00%)
Dec 24, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 23, 2020 0.8600 0.8700 0.8600 0.8700 16,314 +0.01(+1.16%)
Dec 22, 2020 0.8600 0.8700 0.8600 0.8600 50,875 +0.00(+0.00%)
Dec 21, 2020 0.8600 0.8700 0.8500 0.8600 41,181 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.8700 0.8600 0.8600 24,007 -0.01(-1.15%)
Dec 17, 2020 0.8600 0.8700 0.8600 0.8700 60,655 +0.00(+0.00%)
Dec 16, 2020 0.8700 0.8700 0.8600 0.8700 54,059 +0.01(+1.16%)
Dec 15, 2020 0.8400 0.8700 0.8400 0.8600 153,503 +0.02(+2.38%)
Dec 14, 2020 0.8500 0.8600 0.8300 0.8400 101,416 +0.00(+0.00%)
Dec 11, 2020 0.8200 0.8500 0.8200 0.8400 99,750 +0.02(+2.44%)
Dec 10, 2020 0.8200 0.8200 0.8200 0.8200 15,539 +0.00(+0.00%)
Dec 09, 2020 0.8300 0.8300 0.8100 0.8200 91,030 -0.01(-1.20%)
Dec 08, 2020 0.8200 0.8400 0.8200 0.8300 55,540 +0.01(+1.22%)
Dec 07, 2020 0.8200 0.8200 0.8100 0.8200 50,235 +0.00(+0.00%)
Dec 04, 2020 0.8200 0.8300 0.8100 0.8200 61,936 +0.00(+0.00%)
Dec 03, 2020 0.7900 0.8300 0.7900 0.8200 118,730 +0.03(+3.80%)
Dec 02, 2020 0.8300 0.8400 0.7900 0.7900 301,568 -0.04(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.