Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 30, 2014	0.4200	0.4200	0.4200	0.4200	31,024	+0.00(+0.00%)
Dec 29, 2014	0.4200	0.4200	0.4150	0.4200	20,486	+0.04(+10.53%)
Dec 24, 2014		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Dec 23, 2014	0.3900	0.3900	0.3750	0.3750	45,666	-0.03(-6.25%)
Dec 22, 2014	0.4250	0.4600	0.3950	0.4000	92,453	-0.09(-18.37%)
Dec 19, 2014	0.3400	0.4900	0.3250	0.4900	455,399	+0.16(+50.77%)
Dec 18, 2014	0.3250	0.3250	0.3250	0.3250	14,096	+0.01(+3.17%)
Dec 17, 2014	0.3150	0.3150	0.3150	0.3150	1,320	+0.00(+0.00%)
Dec 16, 2014	0.3150	0.3150	0.3150	0.3150	1,646	+0.02(+5.00%)
Dec 15, 2014	0.3050	0.3050	0.3000	0.3000	12,121	+0.00(+0.00%)
Dec 12, 2014	0.3000	0.3000	0.3000	0.3000	4,776	+0.00(+0.00%)
Dec 11, 2014	0.3200	0.3200	0.3000	0.3000	32,537	-0.02(-6.25%)
Dec 10, 2014	0.3200	0.3200	0.3200	0.3200	6,763	+0.00(+0.00%)
Dec 09, 2014	0.3200	0.3200	0.3200	0.3200	51,029	+0.00(+0.00%)
Dec 08, 2014	0.3250	0.3250	0.3200	0.3200	6,271	+0.00(+0.00%)
Dec 05, 2014	0.3200	0.3200	0.3200	0.3200	9,603	+0.00(+0.00%)
Dec 03, 2014		0.3200	0.3200	0.3200	1,007	-0.02(-5.88%)
Dec 02, 2014	0.3350	0.3400	0.3350	0.3400	4,517	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.