Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 30, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Dec 29, 2015	0.2500	0.2500	0.2400	0.2400	36,000	+0.00(+0.00%)
Dec 22, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 21, 2015	0.2500	0.2500	0.2500	0.2500	35,000	+0.03(+13.64%)
Dec 18, 2015	0.2200	0.2200	0.2200	0.2200	9,931	-0.02(-8.33%)
Dec 17, 2015	0.2400	0.2400	0.2400	0.2400	8,500	+0.00(+0.00%)
Dec 16, 2015	0.2400	0.2400	0.2400	0.2400	618	-0.02(-7.69%)
Dec 15, 2015	0.2000	0.2600	0.2000	0.2600	36,762	+0.06(+30.00%)
Dec 11, 2015		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 10, 2015	0.2300	0.2300	0.2300	0.2300	8,450	-0.02(-8.00%)
Dec 09, 2015	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-3.85%)
Dec 07, 2015		0.2600	0.2600	0.2600	30	+0.00(+0.00%)
Dec 04, 2015	0.2600	0.2600	0.2600	0.2600	1,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.